Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 16 | 0.0 (0.0%) | 1,480,000 |
18 Jan 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 16 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 0.204 | 0.205 | 0.2 | 0.2 | 16 | -0.004 (-1.96%) | 136,000 |
16 Jan 2019 | HKD | 0.205 | 0.208 | 0.204 | 0.204 | 16.32 | -0.003 (-1.45%) | 208,000 |
15 Jan 2019 | HKD | 0.195 | 0.207 | 0.195 | 0.207 | 16.56 | -0.003 (-1.43%) | 16,000 |
14 Jan 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 16.8 | +0.006 (+2.94%) | 272,000 |
11 Jan 2019 | HKD | 0.195 | 0.204 | 0.195 | 0.204 | 16.32 | +0.009 (+4.62%) | 200,000 |
10 Jan 2019 | HKD | 0.18 | 0.195 | 0.175 | 0.195 | 15.6 | -0.005 (-2.50%) | 96,000 |
9 Jan 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 16 | +0.005 (+2.56%) | 0 |
8 Jan 2019 | HKD | 0.197 | 0.203 | 0.18 | 0.195 | 15.6 | -0.002 (-1.02%) | 1,872,000 |
7 Jan 2019 | HKD | 0.198 | 0.198 | 0.197 | 0.197 | 15.76 | -0.003 (-1.50%) | 104,000 |
4 Jan 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 16 | -0.008 (-3.85%) | 8,000 |
3 Jan 2019 | HKD | 0.197 | 0.209 | 0.195 | 0.208 | 16.64 | +0.008 (+4.00%) | 560,000 |
2 Jan 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 16 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 16 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.215 | 0.22 | 0.195 | 0.2 | 16 | -0.007 (-3.38%) | 648,000 |
28 Dec 2018 | HKD | 0.21 | 0.22 | 0.202 | 0.207 | 16.56 | -0.002 (-0.96%) | 528,000 |
27 Dec 2018 | HKD | 0.2 | 0.209 | 0.2 | 0.209 | 16.72 | +0.005 (+2.45%) | 168,000 |
24 Dec 2018 | HKD | 0.204 | 0.204 | 0.184 | 0.204 | 16.32 | 0.0 (0.0%) | 72,000 |
21 Dec 2018 | HKD | 0.222 | 0.222 | 0.196 | 0.204 | 16.32 | -0.008 (-3.77%) | 744,000 |
20 Dec 2018 | HKD | 0.2 | 0.212 | 0.195 | 0.212 | 16.96 | +0.002 (+0.95%) | 272,000 |
19 Dec 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 16.8 | -0.004 (-1.87%) | 0 |
18 Dec 2018 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 17.12 | +0.004 (+1.90%) | 8,000 |
17 Dec 2018 | HKD | 0.22 | 0.23 | 0.21 | 0.21 | 16.8 | -0.007 (-3.23%) | 384,000 |
14 Dec 2018 | HKD | 0.22 | 0.222 | 0.2 | 0.217 | 17.36 | -0.025 (-10.33%) | 1,368,000 |
13 Dec 2018 | HKD | 0.239 | 0.242 | 0.226 | 0.242 | 19.36 | -0.005 (-2.02%) | 264,000 |
12 Dec 2018 | HKD | 0.2 | 0.247 | 0.187 | 0.247 | 19.76 | +0.047 (+23.50%) | 1,824,000 |
11 Dec 2018 | HKD | 0.21 | 0.21 | 0.185 | 0.2 | 16 | 0.0 (0.0%) | 1,888,000 |
10 Dec 2018 | HKD | 0.195 | 0.2 | 0.19 | 0.2 | 16 | 0.0 (0.0%) | 296,000 |
7 Dec 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 16 | 0.0 (0.0%) | 0 |