| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 16 | 0.0 (0.0%) | 176,000 |
| 5 Dec 2018 | HKD | 0.2 | 0.235 | 0.2 | 0.2 | 16 | -0.02 (-9.09%) | 504,000 |
| 4 Dec 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 17.6 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 17.6 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 17.6 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | HKD | 0.21 | 0.23 | 0.21 | 0.22 | 17.6 | +0.007 (+3.29%) | 88,000 |
| 28 Nov 2018 | HKD | 0.215 | 0.215 | 0.213 | 0.213 | 17.04 | -0.025 (-10.50%) | 248,000 |
| 27 Nov 2018 | HKD | 0.183 | 0.249 | 0.178 | 0.238 | 19.04 | +0.035 (+17.24%) | 216,000 |
| 26 Nov 2018 | HKD | 0.221 | 0.221 | 0.202 | 0.203 | 16.24 | -0.017 (-7.73%) | 264,000 |
| 23 Nov 2018 | HKD | 0.205 | 0.22 | 0.17 | 0.22 | 17.6 | 0.0 (0.0%) | 27,824,000 |
| 22 Nov 2018 | HKD | 0.205 | 0.239 | 0.205 | 0.22 | 17.6 | -0.02 (-8.33%) | 64,000 |
| 21 Nov 2018 | HKD | 0.21 | 0.3 | 0.21 | 0.24 | 19.2 | +0.035 (+17.07%) | 624,000 |
| 20 Nov 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 16.4 | -0.02 (-8.89%) | 8,000 |
| 19 Nov 2018 | HKD | 0.219 | 0.226 | 0.219 | 0.225 | 18 | +0.005 (+2.27%) | 248,000 |
| 16 Nov 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 17.6 | -0.003 (-1.35%) | 0 |
| 15 Nov 2018 | HKD | 0.2 | 0.223 | 0.194 | 0.223 | 17.84 | -0.003 (-1.33%) | 304,000 |
| 14 Nov 2018 | HKD | 0.196 | 0.229 | 0.196 | 0.226 | 18.08 | -0.001 (-0.44%) | 32,000 |
| 13 Nov 2018 | HKD | 0.193 | 0.227 | 0.193 | 0.227 | 18.16 | -0.002 (-0.87%) | 232,000 |
| 12 Nov 2018 | HKD | 0.23 | 0.23 | 0.229 | 0.229 | 18.32 | -0.006 (-2.55%) | 208,000 |
| 9 Nov 2018 | HKD | 0.24 | 0.24 | 0.235 | 0.235 | 18.8 | -0.003 (-1.26%) | 88,000 |
| 8 Nov 2018 | HKD | 0.23 | 0.239 | 0.23 | 0.238 | 19.04 | +0.008 (+3.48%) | 304,000 |
| 7 Nov 2018 | HKD | 0.226 | 0.23 | 0.22 | 0.23 | 18.4 | +0.005 (+2.22%) | 160,000 |
| 6 Nov 2018 | HKD | 0.224 | 0.225 | 0.224 | 0.225 | 18 | 0.0 (0.0%) | 272,000 |
| 5 Nov 2018 | HKD | 0.217 | 0.225 | 0.217 | 0.225 | 18 | +0.008 (+3.69%) | 216,000 |
| 2 Nov 2018 | HKD | 0.218 | 0.218 | 0.217 | 0.217 | 17.36 | -0.001 (-0.46%) | 176,000 |
| 1 Nov 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 17.44 | 0.0 (0.0%) | 448,000 |
| 31 Oct 2018 | HKD | 0.22 | 0.22 | 0.2 | 0.218 | 17.44 | +0.019 (+9.55%) | 680,000 |
| 30 Oct 2018 | HKD | 0.197 | 0.2 | 0.18 | 0.199 | 15.92 | +0.022 (+12.43%) | 824,000 |
| 29 Oct 2018 | HKD | 0.139 | 0.177 | 0.139 | 0.177 | 14.16 | +0.044 (+33.08%) | 736,000 |
| 26 Oct 2018 | HKD | 0.133 | 0.133 | 0.132 | 0.133 | 10.64 | 0.0 (0.0%) | 648,000 |
