Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.001 (+1.27%) | 0 |
15 Mar 2024 | HKD | 0.082 | 0.083 | 0.065 | 0.079 | 0.79 | -0.001 (-1.25%) | 1,713,000 |
14 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 78,000 |
12 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.002 (+2.56%) | 0 |
11 Mar 2024 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.78 | -0.012 (-13.33%) | 56,000 |
8 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.005 (+5.88%) | 0 |
1 Mar 2024 | HKD | 0.081 | 0.085 | 0.077 | 0.085 | 0.85 | -0.015 (-15%) | 96,000 |
29 Feb 2024 | HKD | 0.098 | 0.12 | 0.09 | 0.1 | 1 | +0.02 (+25%) | 596,000 |
28 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |