| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | HKD | 0.135 | 0.141 | 0.13 | 0.133 | 10.64 | -0.017 (-11.33%) | 432,000 |
| 24 Oct 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | HKD | 0.15 | 0.15 | 0.143 | 0.15 | 12 | -0.005 (-3.23%) | 672,000 |
| 19 Oct 2018 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | -0.005 (-3.13%) | 56,000 |
| 18 Oct 2018 | HKD | 0.166 | 0.166 | 0.16 | 0.16 | 12.8 | 0.0 (0.0%) | 88,000 |
| 17 Oct 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 12.8 | +0.004 (+2.56%) | 0 |
| 16 Oct 2018 | HKD | 0.16 | 0.16 | 0.156 | 0.156 | 12.48 | -0.004 (-2.50%) | 120,000 |
| 15 Oct 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 12.8 | -0.002 (-1.23%) | 0 |
| 12 Oct 2018 | HKD | 0.16 | 0.162 | 0.16 | 0.162 | 12.96 | -0.013 (-7.43%) | 1,128,000 |
| 11 Oct 2018 | HKD | 0.19 | 0.19 | 0.15 | 0.175 | 14 | -0.016 (-8.38%) | 904,000 |
| 10 Oct 2018 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 15.28 | -0.009 (-4.50%) | 112,000 |
| 9 Oct 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 16 | +0.003 (+1.52%) | 0 |
| 8 Oct 2018 | HKD | 0.19 | 0.201 | 0.183 | 0.197 | 15.76 | +0.012 (+6.49%) | 768,000 |
| 5 Oct 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 14.8 | 0.0 (0.0%) | 160,000 |
| 4 Oct 2018 | HKD | 0.18 | 0.185 | 0.173 | 0.185 | 14.8 | -0.002 (-1.07%) | 504,000 |
| 3 Oct 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 14.96 | +0.006 (+3.31%) | 8,000 |
| 2 Oct 2018 | HKD | 0.189 | 0.189 | 0.18 | 0.181 | 14.48 | -0.009 (-4.74%) | 608,000 |
| 1 Oct 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 15.2 | +0.001 (+0.53%) | 0 |
| 28 Sep 2018 | HKD | 0.187 | 0.195 | 0.187 | 0.189 | 15.12 | +0.002 (+1.07%) | 432,000 |
| 27 Sep 2018 | HKD | 0.201 | 0.201 | 0.178 | 0.187 | 14.96 | -0.013 (-6.50%) | 3,952,000 |
| 26 Sep 2018 | HKD | 0.212 | 0.212 | 0.199 | 0.2 | 16 | -0.01 (-4.76%) | 872,000 |
| 25 Sep 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 16.8 | -0.002 (-0.94%) | 0 |
| 24 Sep 2018 | HKD | 0.216 | 0.216 | 0.212 | 0.212 | 16.96 | -0.003 (-1.40%) | 544,000 |
| 21 Sep 2018 | HKD | 0.224 | 0.23 | 0.211 | 0.215 | 17.2 | -0.005 (-2.27%) | 832,000 |
| 20 Sep 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 17.6 | -0.004 (-1.79%) | 0 |
| 19 Sep 2018 | HKD | 0.215 | 0.229 | 0.215 | 0.224 | 17.92 | +0.004 (+1.82%) | 352,000 |
| 18 Sep 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 17.6 | +0.002 (+0.92%) | 0 |
| 17 Sep 2018 | HKD | 0.22 | 0.22 | 0.218 | 0.218 | 17.44 | 0.0 (0.0%) | 72,000 |
| 14 Sep 2018 | HKD | 0.238 | 0.238 | 0.217 | 0.218 | 17.44 | -0.005 (-2.24%) | 408,000 |
