Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 22 | +0.005 (+1.85%) | 7,072,000 |
13 Feb 2018 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 21.6 | 0.0 (0.0%) | 7,584,000 |
12 Feb 2018 | HKD | 0.26 | 0.28 | 0.26 | 0.27 | 21.6 | +0.015 (+5.88%) | 8,704,000 |
9 Feb 2018 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 20.4 | -0.02 (-7.27%) | 5,344,000 |
8 Feb 2018 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 22 | +0.005 (+1.85%) | 8,752,000 |
7 Feb 2018 | HKD | 0.275 | 0.28 | 0.265 | 0.27 | 21.6 | 0.0 (0.0%) | 7,688,000 |
6 Feb 2018 | HKD | 0.28 | 0.28 | 0.265 | 0.27 | 21.6 | -0.015 (-5.26%) | 8,304,000 |
5 Feb 2018 | HKD | 0.285 | 0.285 | 0.27 | 0.285 | 22.8 | 0.0 (0.0%) | 8,040,000 |
2 Feb 2018 | HKD | 0.305 | 0.315 | 0.275 | 0.285 | 22.8 | -0.005 (-1.72%) | 13,624,000 |
1 Feb 2018 | HKD | 0.27 | 0.32 | 0.27 | 0.29 | 23.2 | +0.02 (+7.41%) | 15,280,000 |
31 Jan 2018 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 21.6 | -0.005 (-1.82%) | 7,304,000 |
30 Jan 2018 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 22 | +0.005 (+1.85%) | 6,112,000 |
29 Jan 2018 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 21.6 | 0.0 (0.0%) | 7,472,000 |
26 Jan 2018 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 21.6 | -0.005 (-1.82%) | 8,000,000 |
25 Jan 2018 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 22 | +0.005 (+1.85%) | 6,760,000 |
24 Jan 2018 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 21.6 | -0.005 (-1.82%) | 7,328,000 |
23 Jan 2018 | HKD | 0.28 | 0.285 | 0.275 | 0.275 | 22 | -0.01 (-3.51%) | 7,272,000 |
22 Jan 2018 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 22.8 | +0.005 (+1.79%) | 5,816,000 |
19 Jan 2018 | HKD | 0.275 | 0.28 | 0.265 | 0.28 | 22.4 | +0.01 (+3.70%) | 7,592,000 |
18 Jan 2018 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 21.6 | -0.005 (-1.82%) | 5,160,000 |
17 Jan 2018 | HKD | 0.28 | 0.285 | 0.275 | 0.275 | 22 | -0.01 (-3.51%) | 4,496,000 |
16 Jan 2018 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 22.8 | -0.005 (-1.72%) | 5,464,000 |
15 Jan 2018 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 23.2 | 0.0 (0.0%) | 4,672,000 |
12 Jan 2018 | HKD | 0.295 | 0.305 | 0.285 | 0.29 | 23.2 | -0.005 (-1.69%) | 15,704,000 |
11 Jan 2018 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 23.6 | +0.01 (+3.51%) | 9,344,000 |
10 Jan 2018 | HKD | 0.295 | 0.295 | 0.28 | 0.285 | 22.8 | -0.005 (-1.72%) | 5,896,000 |
9 Jan 2018 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 23.2 | -0.005 (-1.69%) | 7,760,000 |
8 Jan 2018 | HKD | 0.295 | 0.305 | 0.295 | 0.295 | 23.6 | -0.005 (-1.67%) | 5,456,000 |
5 Jan 2018 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 24 | +0.005 (+1.69%) | 5,352,000 |
4 Jan 2018 | HKD | 0.305 | 0.305 | 0.285 | 0.295 | 23.6 | -0.01 (-3.28%) | 4,824,000 |