Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 0 |
6 Feb 2024 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.75 | -0.024 (-24.24%) | 12,000 |
5 Feb 2024 | HKD | 0.102 | 0.102 | 0.099 | 0.099 | 0.99 | +0.014 (+16.47%) | 6,000 |
2 Feb 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 1,000 |
30 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.85 | 0.0 (0.0%) | 42,000 |
24 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.85 | 0.0 (0.0%) | 48,000 |
15 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.001 (+1.19%) | 0 |
10 Jan 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 6,000 |
9 Jan 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 6,000 |
5 Jan 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.087 | 0.087 | 0.083 | 0.084 | 0.84 | -0.011 (-11.58%) | 48,000 |
3 Jan 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.011 (-10.38%) | 1,000 |
2 Jan 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | -0.002 (-1.85%) | 0 |
28 Dec 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |