Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 1,000 |
14 Dec 2023 | HKD | 0.077 | 0.108 | 0.077 | 0.108 | 1.08 | +0.032 (+42.11%) | 78,000 |
13 Dec 2023 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.76 | -0.006 (-7.32%) | 12,000 |
12 Dec 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 18,000 |
7 Dec 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | +0.001 (+1.23%) | 0 |
6 Dec 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.81 | -0.011 (-11.96%) | 12,000 |
4 Dec 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 78,000 |
1 Dec 2023 | HKD | 0.086 | 0.092 | 0.078 | 0.092 | 0.92 | +0.001 (+1.10%) | 36,000 |
30 Nov 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.09 | 0.096 | 0.085 | 0.091 | 0.91 | -0.018 (-16.51%) | 258,000 |
27 Nov 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.082 | 0.109 | 0.081 | 0.109 | 1.09 | +0.019 (+21.11%) | 69,000 |
17 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.001 (-1.10%) | 6,000 |
13 Nov 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | +0.001 (+1.11%) | 0 |