Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.075 | 0.082 | 0.07 | 0.082 | 0.82 | -0.006 (-6.82%) | 36,000 |
26 Sep 2023 | HKD | 0.093 | 0.2 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 102,000 |
25 Sep 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.071 | 0.088 | 0.071 | 0.088 | 0.88 | +0.001 (+1.15%) | 12,000 |
15 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.07 | 0.087 | 0.07 | 0.087 | 0.87 | 0.0 (0.0%) | 8,000 |
13 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.077 | 0.087 | 0.077 | 0.087 | 0.87 | +0.002 (+2.35%) | 10,000 |
25 Aug 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 54,000 |
24 Aug 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.091 | 0.091 | 0.085 | 0.085 | 0.85 | -0.023 (-21.30%) | 12,000 |
18 Aug 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |