Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.5 | 0.55 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 280,000 |
29 Apr 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 91,200 |
26 Apr 2024 | HKD | 0.5 | 0.55 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 370,000 |
25 Apr 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 110,400 |
24 Apr 2024 | HKD | 0.495 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 244,000 |
23 Apr 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 230,000 |
22 Apr 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 140,000 |
19 Apr 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 130,000 |
18 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 30,000 |
17 Apr 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 30,000 |
16 Apr 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 70,000 |
15 Apr 2024 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | -0.05 (-8.06%) | 230,000 |
12 Apr 2024 | HKD | 0.6 | 0.64 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 290,000 |
11 Apr 2024 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 170,000 |
10 Apr 2024 | HKD | 0.53 | 0.6 | 0.52 | 0.57 | 0.57 | 0.0 (0.0%) | 690,000 |
9 Apr 2024 | HKD | 0.62 | 0.62 | 0.56 | 0.57 | 0.57 | -0.06 (-9.52%) | 940,000 |
8 Apr 2024 | HKD | 0.62 | 0.68 | 0.59 | 0.63 | 0.63 | -0.04 (-5.97%) | 993,600 |
5 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.67 | 0.68 | 0.6 | 0.67 | 0.67 | -0.01 (-1.47%) | 220,000 |
2 Apr 2024 | HKD | 0.76 | 0.77 | 0.68 | 0.68 | 0.68 | -0.12 (-15%) | 760,000 |
28 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 143,000 |
27 Mar 2024 | HKD | 0.89 | 0.89 | 0.79 | 0.79 | 0.79 | -0.1 (-11.24%) | 750,000 |
26 Mar 2024 | HKD | 0.75 | 0.9 | 0.75 | 0.89 | 0.89 | +0.16 (+21.92%) | 2,200,000 |
25 Mar 2024 | HKD | 0.7 | 0.75 | 0.68 | 0.73 | 0.73 | 0.0 (0.0%) | 310,000 |
22 Mar 2024 | HKD | 0.71 | 0.77 | 0.56 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,400,000 |
21 Mar 2024 | HKD | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 440,000 |
20 Mar 2024 | HKD | 0.66 | 0.8 | 0.66 | 0.75 | 0.75 | +0.1 (+15.38%) | 880,000 |
19 Mar 2024 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 60,000 |
18 Mar 2024 | HKD | 0.64 | 0.65 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,780,000 |
15 Mar 2024 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 130,000 |