CBK Holdings Ltd Recent Share Price (HKEX:8428)

HKEX:8428 - CBK Holdings Ltd CBK Holdings Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2023	HKD	0.36	0.36	0.35	0.35	0.35	+0.025 (+7.69%)	126,000
23 May 2023	HKD	0.36	0.375	0.31	0.325	0.325	-0.035 (-9.72%)	158,840
22 May 2023	HKD	0.36	0.36	0.36	0.36	0.36	-0.015 (-4%)	63,200
19 May 2023	HKD	0.4	0.4	0.36	0.375	0.375	-0.055 (-12.79%)	87,920
18 May 2023	HKD	0.43	0.43	0.43	0.43	0.43	-0.03 (-6.52%)	20,000
17 May 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
16 May 2023	HKD	0.46	0.46	0.46	0.46	0.46	-0.035 (-7.07%)	20,000
15 May 2023	HKD	0.41	0.5	0.41	0.495	0.495	+0.085 (+20.73%)	7,160
12 May 2023	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
11 May 2023	HKD	0.485	0.485	0.41	0.41	0.41	-0.085 (-17.17%)	42,000
10 May 2023	HKD	0.5	0.5	0.495	0.495	0.495	-0.045 (-8.33%)	71,200
9 May 2023	HKD	0.5	0.54	0.435	0.54	0.54	0.0 (0.0%)	151,600
8 May 2023	HKD	0.355	0.74	0.35	0.54	0.54	+0.229 (+73.73%)	1,702,120
8 May 2023	Forward split: 648 for 373.
5 May 2023	HKD	0.48	0.54	0.47	0.54	0.3108	+0.05 (+10.20%)	110,000
4 May 2023	HKD	0.49	0.49	0.49	0.49	0.2821	0.0 (0.0%)	0
3 May 2023	HKD	0.48	0.5	0.48	0.49	0.2821	+0.01 (+2.08%)	102,000
2 May 2023	HKD	0.44	0.48	0.44	0.48	0.2763	+0.04 (+9.09%)	113,200
28 Apr 2023	HKD	0.44	0.44	0.435	0.44	0.2533	+0.015 (+3.53%)	96,320
27 Apr 2023	HKD	0.435	0.435	0.425	0.425	0.2446	-0.005 (-1.16%)	95,200
26 Apr 2023	HKD	0.435	0.435	0.43	0.43	0.2475	-0.005 (-1.15%)	82,000
25 Apr 2023	HKD	0.45	0.45	0.43	0.435	0.2504	-0.015 (-3.33%)	154,800
24 Apr 2023	HKD	0.44	0.46	0.44	0.45	0.259	-0.02 (-4.26%)	16,000
21 Apr 2023	HKD	0.47	0.47	0.47	0.47	0.2705	0.0 (0.0%)	0
20 Apr 2023	HKD	0.47	0.47	0.47	0.47	0.2705	0.0 (0.0%)	32,000
19 Apr 2023	HKD	0.465	0.47	0.455	0.47	0.2705	-0.025 (-5.05%)	38,000
18 Apr 2023	HKD	0.445	0.5	0.445	0.495	0.2849	+0.08 (+19.28%)	57,600
17 Apr 2023	HKD	0.415	0.415	0.415	0.415	0.2389	-0.01 (-2.35%)	2,000
14 Apr 2023	HKD	0.425	0.425	0.425	0.425	0.2446	0.0 (0.0%)	0
13 Apr 2023	HKD	0.425	0.425	0.425	0.425	0.2446	0.0 (0.0%)	400
12 Apr 2023	HKD	0.425	0.425	0.425	0.425	0.2446	-0.01 (-2.30%)	28,000

First
8
9
10
11
12
Last

Unicorn Response |