Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.2504 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.36 | 0.435 | 0.36 | 0.435 | 0.2504 | +0.075 (+20.83%) | 32,000 |
4 Apr 2023 | HKD | 0.41 | 0.41 | 0.36 | 0.36 | 0.2072 | -0.09 (-20.00%) | 47,600 |
3 Apr 2023 | HKD | 0.43 | 0.45 | 0.42 | 0.45 | 0.259 | -0.03 (-6.25%) | 6,400 |
31 Mar 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.2763 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.2763 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.49 | 0.49 | 0.45 | 0.48 | 0.2763 | -0.07 (-12.73%) | 10,000 |
28 Mar 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3166 | +0.085 (+18.28%) | 0 |
27 Mar 2023 | HKD | 0.42 | 0.465 | 0.405 | 0.465 | 0.2677 | -0.025 (-5.10%) | 44,000 |
24 Mar 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.2821 | -0.04 (-7.55%) | 10,000 |
23 Mar 2023 | HKD | 0.44 | 0.54 | 0.44 | 0.53 | 0.3051 | +0.09 (+20.45%) | 55,000 |
22 Mar 2023 | HKD | 0.44 | 0.44 | 0.41 | 0.44 | 0.2533 | +0.07 (+18.92%) | 113,720 |
21 Mar 2023 | HKD | 0.32 | 0.37 | 0.32 | 0.37 | 0.213 | +0.05 (+15.63%) | 71,200 |
20 Mar 2023 | HKD | 0.35 | 0.35 | 0.32 | 0.32 | 0.1842 | +0.005 (+1.59%) | 17,600 |
17 Mar 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.1813 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.1813 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.1813 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.1813 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.1813 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.1813 | 0.0 (0.0%) | 32,400 |
9 Mar 2023 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.1813 | -0.01 (-3.08%) | 34,000 |
8 Mar 2023 | HKD | 0.345 | 0.345 | 0.325 | 0.325 | 0.1871 | -0.02 (-5.80%) | 10,000 |
7 Mar 2023 | HKD | 0.325 | 0.345 | 0.325 | 0.345 | 0.1986 | +0.03 (+9.52%) | 50,000 |
6 Mar 2023 | HKD | 0.345 | 0.345 | 0.295 | 0.315 | 0.1813 | -0.065 (-17.11%) | 42,000 |
3 Mar 2023 | HKD | 0.285 | 0.4 | 0.285 | 0.38 | 0.2187 | +0.095 (+33.33%) | 4,802 |
2 Mar 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.1641 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.1641 | +0.005 (+1.79%) | 0 |
28 Feb 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1612 | -0.005 (-1.75%) | 42,000 |
27 Feb 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.1641 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.31 | 0.31 | 0.285 | 0.285 | 0.1641 | -0.025 (-8.06%) | 12,000 |