Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.31 | 0.31 | 0.285 | 0.285 | 0.1641 | -0.025 (-8.06%) | 12,000 |
23 Feb 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1784 | 0.0 (0.0%) | 6,000 |
22 Feb 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1784 | 0.0 (0.0%) | 8,000 |
21 Feb 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1784 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.1784 | 0.0 (0.0%) | 20,400 |
17 Feb 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1784 | 0.0 (0.0%) | 4,000 |
16 Feb 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1784 | -0.005 (-1.59%) | 16,000 |
15 Feb 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.1813 | +0.005 (+1.61%) | 20,160 |
14 Feb 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1784 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 0.1784 | -0.045 (-12.68%) | 23,200 |
10 Feb 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2043 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2043 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2043 | -0.005 (-1.39%) | 0 |
7 Feb 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2072 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.2072 | -0.005 (-1.37%) | 20,000 |
3 Feb 2023 | HKD | 0.345 | 0.365 | 0.345 | 0.365 | 0.2101 | +0.05 (+15.87%) | 94,000 |
2 Feb 2023 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.1813 | +0.015 (+5%) | 4,000 |
1 Feb 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1727 | +0.03 (+11.11%) | 0 |
31 Jan 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.1554 | -0.005 (-1.82%) | 20,000 |
30 Jan 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1583 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1583 | -0.005 (-1.79%) | 2,120 |
26 Jan 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1612 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1612 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1612 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.1612 | +0.01 (+3.70%) | 14,000 |
17 Jan 2023 | HKD | 0.295 | 0.295 | 0.27 | 0.27 | 0.1554 | -0.03 (-10.00%) | 10,000 |
16 Jan 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1727 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1727 | 0.0 (0.0%) | 52,000 |
12 Jan 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1727 | -0.005 (-1.64%) | 2,800 |
11 Jan 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.1756 | +0.005 (+1.67%) | 6,000 |