Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1727 | -0.035 (-10.45%) | 26,000 |
9 Jan 2023 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 0.1928 | -0.02 (-5.63%) | 2,000 |
6 Jan 2023 | HKD | 0.385 | 0.385 | 0.355 | 0.355 | 0.2043 | -0.025 (-6.58%) | 92,000 |
5 Jan 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2187 | +0.11 (+40.74%) | 2,000 |
4 Jan 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1554 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.32 | 0.32 | 0.27 | 0.27 | 0.1554 | -0.05 (-15.63%) | 222,000 |
30 Dec 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1842 | -0.03 (-8.57%) | 0 |
29 Dec 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2015 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2015 | -0.01 (-2.78%) | 0 |
23 Dec 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2072 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2072 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2072 | -0.005 (-1.37%) | 0 |
20 Dec 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.2101 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.2101 | -0.005 (-1.35%) | 0 |
16 Dec 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.213 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.213 | +0.015 (+4.23%) | 10,000 |
14 Dec 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2043 | 0.0 (0.0%) | 680 |
13 Dec 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2043 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2043 | 0.0 (0.0%) | 21,600 |
9 Dec 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2043 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2043 | 0.0 (0.0%) | 160 |
7 Dec 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2043 | 0.0 (0.0%) | 2,000 |
6 Dec 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2043 | -0.01 (-2.74%) | 0 |
5 Dec 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.2101 | -0.005 (-1.35%) | 0 |
2 Dec 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.213 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.213 | -0.01 (-2.63%) | 0 |
30 Nov 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2187 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2187 | 0.0 (0.0%) | 800 |
28 Nov 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2187 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2187 | 0.0 (0.0%) | 0 |