Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 0.4 | 0.41 | 0.38 | 0.38 | 0.2187 | -0.02 (-5%) | 23,200 |
23 Nov 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2302 | +0.045 (+12.68%) | 4,800 |
22 Nov 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2043 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2043 | 0.0 (0.0%) | 800 |
18 Nov 2022 | HKD | 0.355 | 0.375 | 0.355 | 0.355 | 0.2043 | -0.03 (-7.79%) | 20,000 |
17 Nov 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2216 | 0.0 (0.0%) | 4,000 |
16 Nov 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2216 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2216 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.2216 | -0.005 (-1.28%) | 52,000 |
11 Nov 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.2245 | +0.08 (+25.81%) | 2,000 |
10 Nov 2022 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.1784 | -0.02 (-6.06%) | 16,000 |
9 Nov 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.19 | +0.025 (+8.20%) | 14,000 |
8 Nov 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.1756 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.1756 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.1756 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.1756 | -0.005 (-1.61%) | 4,000 |
2 Nov 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1784 | -0.005 (-1.59%) | 2,000 |
1 Nov 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.1813 | -0.005 (-1.56%) | 0 |
31 Oct 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1842 | +0.035 (+12.28%) | 4,000 |
28 Oct 2022 | HKD | 0.395 | 0.395 | 0.285 | 0.285 | 0.1641 | -0.115 (-28.75%) | 466,000 |
27 Oct 2022 | HKD | 0.425 | 0.44 | 0.395 | 0.4 | 0.2302 | -0.01 (-2.44%) | 97,600 |
26 Oct 2022 | HKD | 0.435 | 0.435 | 0.385 | 0.41 | 0.236 | -0.07 (-14.58%) | 24,000 |
25 Oct 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.2763 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.425 | 0.48 | 0.425 | 0.48 | 0.2763 | +0.055 (+12.94%) | 9,840 |
21 Oct 2022 | HKD | 0.51 | 0.51 | 0.425 | 0.425 | 0.2446 | -0.075 (-15%) | 12,000 |
20 Oct 2022 | HKD | 0.4 | 0.5 | 0.4 | 0.5 | 0.2878 | +0.05 (+11.11%) | 32,000 |
19 Oct 2022 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.259 | -0.045 (-9.09%) | 30,000 |
18 Oct 2022 | HKD | 0.51 | 0.51 | 0.42 | 0.495 | 0.2849 | -0.005 (-1%) | 34,000 |
17 Oct 2022 | HKD | 0.67 | 0.67 | 0.5 | 0.5 | 0.2878 | -0.15 (-23.08%) | 40,000 |
14 Oct 2022 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.3742 | 0.0 (0.0%) | 12,000 |