Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.4317 | 0.0 (0.0%) | 6,000 |
30 Aug 2022 | HKD | 0.67 | 0.75 | 0.67 | 0.75 | 0.4317 | +0.02 (+2.74%) | 12,000 |
29 Aug 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.69 | 0.73 | 0.66 | 0.73 | 0.4202 | 0.0 (0.0%) | 24,800 |
23 Aug 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.4202 | +0.04 (+5.80%) | 20,400 |
19 Aug 2022 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.3972 | -0.02 (-2.82%) | 10,000 |
18 Aug 2022 | HKD | 0.74 | 0.74 | 0.7 | 0.71 | 0.4087 | -0.05 (-6.58%) | 96,400 |
17 Aug 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.4375 | 0.0 (0.0%) | 4,800 |
16 Aug 2022 | HKD | 0.91 | 0.94 | 0.74 | 0.76 | 0.4375 | -0.14 (-15.56%) | 143,600 |
15 Aug 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.5181 | 0.0 (0.0%) | 10,000 |
12 Aug 2022 | HKD | 0.73 | 0.99 | 0.73 | 0.9 | 0.5181 | +0.17 (+23.29%) | 142,000 |
11 Aug 2022 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.4202 | -0.08 (-9.88%) | 12,400 |
10 Aug 2022 | HKD | 0.8 | 0.81 | 0.75 | 0.81 | 0.4662 | -0.21 (-20.59%) | 68,000 |
9 Aug 2022 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 0.5871 | -0.01 (-0.97%) | 6,000 |
8 Aug 2022 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 0.5929 | +0.17 (+19.77%) | 26,000 |
5 Aug 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.495 | -0.02 (-2.27%) | 40 |
4 Aug 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.5065 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.5065 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.5065 | +0.01 (+1.15%) | 800 |
1 Aug 2022 | HKD | 0.92 | 0.92 | 0.87 | 0.87 | 0.5008 | -0.01 (-1.14%) | 27,200 |
29 Jul 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.5065 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 0.7 | 0.9 | 0.7 | 0.88 | 0.5065 | +0.18 (+25.71%) | 4,800 |
27 Jul 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.4029 | -0.03 (-4.11%) | 18,000 |
26 Jul 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 7 |
22 Jul 2022 | HKD | 0.9 | 0.9 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 10,399 |
21 Jul 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 9,600 |