Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.51 | 0.51 | 0.42 | 0.495 | 0.2849 | -0.005 (-1%) | 34,000 |
17 Oct 2022 | HKD | 0.67 | 0.67 | 0.5 | 0.5 | 0.2878 | -0.15 (-23.08%) | 40,000 |
14 Oct 2022 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.3742 | 0.0 (0.0%) | 12,000 |
13 Oct 2022 | HKD | 0.57 | 0.65 | 0.57 | 0.65 | 0.3742 | +0.09 (+16.07%) | 18,000 |
12 Oct 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3223 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3223 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3223 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3223 | +0.01 (+1.82%) | 6,000 |
6 Oct 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3166 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3166 | 0.0 (0.0%) | 400 |
3 Oct 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3166 | 0.0 (0.0%) | 2,000 |
30 Sep 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3166 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3166 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.3166 | -0.05 (-8.33%) | 6,000 |
27 Sep 2022 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.3454 | -0.06 (-9.09%) | 100,000 |
26 Sep 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.3799 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.3799 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.3799 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.3799 | +0.01 (+1.54%) | 16,800 |
20 Sep 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.3742 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.3742 | -0.01 (-1.52%) | 14,000 |
16 Sep 2022 | HKD | 0.7 | 0.7 | 0.65 | 0.66 | 0.3799 | -0.07 (-9.59%) | 16,400 |
15 Sep 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4202 | -0.01 (-1.35%) | 0 |