Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.4029 | -0.03 (-4.11%) | 18,000 |
26 Jul 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 7 |
22 Jul 2022 | HKD | 0.9 | 0.9 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 10,399 |
21 Jul 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4202 | 0.0 (0.0%) | 9,600 |
20 Jul 2022 | HKD | 0.78 | 0.78 | 0.73 | 0.73 | 0.4202 | -0.115 (-21.51%) | 81,200 |
20 Jul 2022 |
|
|||||||
19 Jul 2022 | HKD | 0.031 | 0.034 | 0.031 | 0.031 | 0.5353 | -0.003 (-8.82%) | 84,000 |
18 Jul 2022 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.5871 | +0.002 (+6.25%) | 60,000 |
15 Jul 2022 | HKD | 0.032 | 0.034 | 0.032 | 0.032 | 0.5526 | 0.0 (0.0%) | 516,000 |
14 Jul 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.5526 | -0.002 (-5.88%) | 296,400 |
13 Jul 2022 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.5871 | +0.002 (+6.25%) | 516,000 |
12 Jul 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.5526 | -0.002 (-5.88%) | 372,000 |
11 Jul 2022 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.5871 | +0.002 (+6.25%) | 732,000 |
8 Jul 2022 | HKD | 0.033 | 0.034 | 0.031 | 0.032 | 0.5526 | -0.003 (-8.57%) | 3,240,000 |
7 Jul 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.6044 | 0.0 (0.0%) | 396,000 |
6 Jul 2022 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.6044 | -0.001 (-2.78%) | 264,000 |
5 Jul 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.6217 | -0.001 (-2.70%) | 0 |
4 Jul 2022 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.6389 | -0.001 (-2.63%) | 240,000 |
30 Jun 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.6562 | 0.0 (0.0%) | 60,000 |
29 Jun 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.6562 | 0.0 (0.0%) | 204,000 |
28 Jun 2022 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.6562 | 0.0 (0.0%) | 96,000 |
27 Jun 2022 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.6562 | +0.001 (+2.70%) | 408,000 |
24 Jun 2022 | HKD | 0.036 | 0.038 | 0.036 | 0.037 | 0.6389 | 0.0 (0.0%) | 564,000 |
23 Jun 2022 | HKD | 0.036 | 0.037 | 0.034 | 0.037 | 0.6389 | 0.0 (0.0%) | 1,248,000 |
22 Jun 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.6389 | 0.0 (0.0%) | 36,000 |
21 Jun 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.6389 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.6389 | +0.001 (+2.78%) | 636,000 |
17 Jun 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.6217 | +0.001 (+2.86%) | 216,000 |
16 Jun 2022 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.6044 | 0.0 (0.0%) | 540,000 |
15 Jun 2022 | HKD | 0.039 | 0.039 | 0.035 | 0.035 | 0.6044 | -0.004 (-10.26%) | 2,904,000 |