Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.67 | 0.68 | 0.6 | 0.67 | 0.67 | -0.01 (-1.47%) | 220,000 |
2 Apr 2024 | HKD | 0.76 | 0.77 | 0.68 | 0.68 | 0.68 | -0.12 (-15%) | 760,000 |
28 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 143,000 |
27 Mar 2024 | HKD | 0.89 | 0.89 | 0.79 | 0.79 | 0.79 | -0.1 (-11.24%) | 750,000 |
26 Mar 2024 | HKD | 0.75 | 0.9 | 0.75 | 0.89 | 0.89 | +0.16 (+21.92%) | 2,200,000 |
25 Mar 2024 | HKD | 0.7 | 0.75 | 0.68 | 0.73 | 0.73 | 0.0 (0.0%) | 310,000 |
22 Mar 2024 | HKD | 0.71 | 0.77 | 0.56 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,400,000 |
21 Mar 2024 | HKD | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 440,000 |
20 Mar 2024 | HKD | 0.66 | 0.8 | 0.66 | 0.75 | 0.75 | +0.1 (+15.38%) | 880,000 |
19 Mar 2024 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 60,000 |
18 Mar 2024 | HKD | 0.64 | 0.65 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,780,000 |
15 Mar 2024 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 130,000 |
14 Mar 2024 | HKD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 220,000 |
13 Mar 2024 | HKD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 220,000 |
12 Mar 2024 | HKD | 0.66 | 0.7 | 0.63 | 0.68 | 0.68 | +0.07 (+11.48%) | 1,300,000 |
11 Mar 2024 | HKD | 0.5 | 0.63 | 0.5 | 0.61 | 0.61 | +0.04 (+7.02%) | 1,200,000 |
8 Mar 2024 | HKD | 0.6 | 0.6 | 0.48 | 0.57 | 0.57 | -0.03 (-5%) | 2,280,000 |
7 Mar 2024 | HKD | 0.66 | 0.66 | 0.57 | 0.6 | 0.6 | -0.07 (-10.45%) | 2,830,000 |
6 Mar 2024 | HKD | 0.7 | 0.75 | 0.64 | 0.67 | 0.67 | -0.06 (-8.22%) | 460,000 |
5 Mar 2024 | HKD | 0.63 | 0.75 | 0.6 | 0.73 | 0.73 | +0.08 (+12.31%) | 2,280,000 |
4 Mar 2024 | HKD | 0.72 | 0.9 | 0.475 | 0.65 | 0.65 | -0.07 (-9.72%) | 5,870,000 |
1 Mar 2024 | HKD | 1.54 | 1.54 | 0.61 | 0.72 | 0.72 | -0.74 (-50.68%) | 10,291,640 |
29 Feb 2024 | HKD | 1.39 | 1.51 | 1.39 | 1.46 | 1.46 | +0.08 (+5.80%) | 270,000 |
28 Feb 2024 | HKD | 1.32 | 1.54 | 1.32 | 1.38 | 1.38 | +0.09 (+6.98%) | 470,000 |
27 Feb 2024 | HKD | 1.49 | 1.63 | 1.29 | 1.29 | 1.29 | -0.1 (-7.19%) | 1,290,000 |
26 Feb 2024 | HKD | 1.52 | 1.75 | 1.35 | 1.39 | 1.39 | -0.11 (-7.33%) | 520,000 |
23 Feb 2024 | HKD | 1.84 | 1.84 | 1.41 | 1.5 | 1.5 | -0.1 (-6.25%) | 646,000 |
22 Feb 2024 | HKD | 1.44 | 1.6 | 1.39 | 1.6 | 1.6 | +0.26 (+19.40%) | 824,400 |
21 Feb 2024 | HKD | 1.32 | 1.68 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 434,880 |