Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | HKD | 0.037 | 0.04 | 0.034 | 0.039 | 0.6735 | +0.002 (+5.41%) | 1,416,000 |
13 Jun 2022 | HKD | 0.038 | 0.04 | 0.036 | 0.037 | 0.6389 | -0.003 (-7.50%) | 1,596,000 |
10 Jun 2022 | HKD | 0.04 | 0.04 | 0.038 | 0.04 | 0.6907 | 0.0 (0.0%) | 264,000 |
9 Jun 2022 | HKD | 0.04 | 0.041 | 0.037 | 0.04 | 0.6907 | -0.001 (-2.44%) | 4,656,000 |
8 Jun 2022 | HKD | 0.042 | 0.047 | 0.04 | 0.041 | 0.708 | -0.001 (-2.38%) | 2,052,000 |
7 Jun 2022 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.7253 | +0.002 (+5%) | 636,000 |
6 Jun 2022 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.6907 | -0.002 (-4.76%) | 2,748,000 |
2 Jun 2022 | HKD | 0.043 | 0.046 | 0.039 | 0.042 | 0.7253 | -0.001 (-2.33%) | 1,776,000 |
1 Jun 2022 | HKD | 0.039 | 0.06 | 0.039 | 0.043 | 0.7425 | +0.006 (+16.22%) | 17,781,600 |
31 May 2022 | HKD | 0.036 | 0.038 | 0.035 | 0.037 | 0.6389 | -0.002 (-5.13%) | 2,148,000 |
30 May 2022 | HKD | 0.042 | 0.042 | 0.035 | 0.039 | 0.6735 | -0.001 (-2.50%) | 3,924,000 |
27 May 2022 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.6907 | -0.003 (-6.98%) | 3,504,000 |
26 May 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.7425 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.043 | 0.044 | 0.04 | 0.043 | 0.7425 | -0.002 (-4.44%) | 1,092,000 |
24 May 2022 | HKD | 0.045 | 0.046 | 0.043 | 0.045 | 0.7771 | 0.0 (0.0%) | 624,000 |
23 May 2022 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 0.7771 | -0.002 (-4.26%) | 552,000 |
20 May 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.8116 | -0.001 (-2.08%) | 72,000 |
19 May 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.8289 | -0.001 (-2.04%) | 0 |
18 May 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.8462 | +0.001 (+2.08%) | 48,000 |
17 May 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.8289 | 0.0 (0.0%) | 96,000 |
16 May 2022 | HKD | 0.049 | 0.051 | 0.048 | 0.048 | 0.8289 | -0.006 (-11.11%) | 300,000 |
13 May 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.9325 | 0.0 (0.0%) | 96,000 |
12 May 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.9325 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.05 | 0.055 | 0.05 | 0.054 | 0.9325 | +0.003 (+5.88%) | 3,276,000 |
10 May 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.8807 | -0.001 (-1.92%) | 0 |
6 May 2022 | HKD | 0.048 | 0.055 | 0.044 | 0.052 | 0.898 | +0.003 (+6.12%) | 1,464,000 |
5 May 2022 | HKD | 0.045 | 0.049 | 0.045 | 0.049 | 0.8462 | -0.001 (-2%) | 12,000 |
4 May 2022 | HKD | 0.049 | 0.052 | 0.049 | 0.05 | 0.8634 | -0.001 (-1.96%) | 168,000 |
3 May 2022 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.8807 | -0.002 (-3.77%) | 600,000 |
29 Apr 2022 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.9152 | +0.002 (+3.92%) | 36,000 |