Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | HKD | 0.048 | 0.053 | 0.047 | 0.051 | 0.8807 | +0.002 (+4.08%) | 15,348,000 |
27 Apr 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.8462 | -0.003 (-5.77%) | 36,000 |
26 Apr 2022 | HKD | 0.05 | 0.053 | 0.05 | 0.052 | 0.898 | +0.005 (+10.64%) | 132,000 |
25 Apr 2022 | HKD | 0.052 | 0.052 | 0.046 | 0.047 | 0.8116 | -0.005 (-9.62%) | 348,000 |
22 Apr 2022 | HKD | 0.053 | 0.053 | 0.048 | 0.052 | 0.898 | -0.001 (-1.89%) | 792,000 |
21 Apr 2022 | HKD | 0.06 | 0.06 | 0.052 | 0.053 | 0.9152 | -0.002 (-3.64%) | 60,000 |
20 Apr 2022 | HKD | 0.055 | 0.056 | 0.055 | 0.055 | 0.9498 | 0.0 (0.0%) | 1,260,000 |
19 Apr 2022 | HKD | 0.055 | 0.056 | 0.055 | 0.055 | 0.9498 | +0.001 (+1.85%) | 37,200 |
14 Apr 2022 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.9325 | -0.001 (-1.82%) | 1,380,000 |
13 Apr 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.9498 | 0.0 (0.0%) | 324,000 |
12 Apr 2022 | HKD | 0.056 | 0.06 | 0.055 | 0.055 | 0.9498 | -0.001 (-1.79%) | 360,000 |
11 Apr 2022 | HKD | 0.064 | 0.064 | 0.053 | 0.056 | 0.967 | -0.005 (-8.20%) | 1,044,000 |
8 Apr 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.0534 | +0.001 (+1.67%) | 228,000 |
7 Apr 2022 | HKD | 0.061 | 0.062 | 0.06 | 0.06 | 1.0361 | 0.0 (0.0%) | 432,000 |
6 Apr 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.0361 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.0361 | +0.004 (+7.14%) | 12,000 |
1 Apr 2022 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.967 | +0.001 (+1.82%) | 24,000 |
31 Mar 2022 | HKD | 0.054 | 0.055 | 0.053 | 0.055 | 0.9498 | -0.005 (-8.33%) | 192,000 |
30 Mar 2022 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 1.0361 | -0.001 (-1.64%) | 156,000 |
29 Mar 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.0534 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 1.0534 | -0.001 (-1.61%) | 240,000 |
25 Mar 2022 | HKD | 0.061 | 0.066 | 0.061 | 0.062 | 1.0706 | +0.003 (+5.08%) | 2,064,000 |
24 Mar 2022 | HKD | 0.059 | 0.061 | 0.059 | 0.059 | 1.0188 | 0.0 (0.0%) | 624,000 |
23 Mar 2022 | HKD | 0.054 | 0.06 | 0.054 | 0.059 | 1.0188 | +0.004 (+7.27%) | 540,000 |
22 Mar 2022 | HKD | 0.056 | 0.06 | 0.054 | 0.055 | 0.9498 | -0.002 (-3.51%) | 900,000 |
21 Mar 2022 | HKD | 0.058 | 0.058 | 0.054 | 0.057 | 0.9843 | -0.001 (-1.72%) | 468,000 |
18 Mar 2022 | HKD | 0.059 | 0.059 | 0.056 | 0.058 | 1.0016 | -0.001 (-1.69%) | 396,000 |
17 Mar 2022 | HKD | 0.057 | 0.06 | 0.057 | 0.059 | 1.0188 | +0.002 (+3.51%) | 924,000 |
16 Mar 2022 | HKD | 0.052 | 0.059 | 0.052 | 0.057 | 0.9843 | -0.001 (-1.72%) | 408,000 |
15 Mar 2022 | HKD | 0.055 | 0.06 | 0.052 | 0.058 | 1.0016 | +0.003 (+5.45%) | 1,248,000 |