Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | HKD | 0.06 | 0.06 | 0.055 | 0.055 | 0.9498 | -0.006 (-9.84%) | 144,000 |
11 Mar 2022 | HKD | 0.062 | 0.063 | 0.06 | 0.061 | 1.0534 | -0.003 (-4.69%) | 1,680,000 |
10 Mar 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 1.1052 | -0.002 (-3.03%) | 36,000 |
9 Mar 2022 | HKD | 0.064 | 0.069 | 0.064 | 0.066 | 1.1397 | +0.003 (+4.76%) | 96,000 |
8 Mar 2022 | HKD | 0.081 | 0.081 | 0.063 | 0.063 | 1.0879 | -0.009 (-12.50%) | 276,000 |
7 Mar 2022 | HKD | 0.068 | 0.074 | 0.068 | 0.072 | 1.2433 | -0.006 (-7.69%) | 180,000 |
4 Mar 2022 | HKD | 0.08 | 0.08 | 0.067 | 0.078 | 1.3469 | -0.002 (-2.50%) | 924,000 |
3 Mar 2022 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 1.3815 | 0.0 (0.0%) | 72,000 |
2 Mar 2022 | HKD | 0.065 | 0.08 | 0.061 | 0.08 | 1.3815 | +0.015 (+23.08%) | 2,436,000 |
1 Mar 2022 | HKD | 0.069 | 0.07 | 0.063 | 0.065 | 1.1225 | -0.006 (-8.45%) | 1,968,000 |
28 Feb 2022 | HKD | 0.072 | 0.073 | 0.071 | 0.071 | 1.2261 | -0.005 (-6.58%) | 180,000 |
25 Feb 2022 | HKD | 0.074 | 0.076 | 0.074 | 0.076 | 1.3124 | +0.001 (+1.33%) | 804,000 |
24 Feb 2022 | HKD | 0.078 | 0.078 | 0.073 | 0.075 | 1.2951 | -0.002 (-2.60%) | 1,380,000 |
23 Feb 2022 | HKD | 0.075 | 0.08 | 0.075 | 0.077 | 1.3297 | 0.0 (0.0%) | 36,000 |
22 Feb 2022 | HKD | 0.077 | 0.077 | 0.074 | 0.077 | 1.3297 | -0.001 (-1.28%) | 1,584,000 |
21 Feb 2022 | HKD | 0.077 | 0.08 | 0.077 | 0.078 | 1.3469 | -0.001 (-1.27%) | 480,000 |
18 Feb 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 1.3642 | +0.003 (+3.95%) | 3,132,000 |
17 Feb 2022 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 1.3124 | -0.001 (-1.30%) | 144,000 |
16 Feb 2022 | HKD | 0.079 | 0.08 | 0.075 | 0.077 | 1.3297 | 0.0 (0.0%) | 1,992,000 |
15 Feb 2022 | HKD | 0.08 | 0.08 | 0.077 | 0.077 | 1.3297 | -0.003 (-3.75%) | 1,608,000 |
14 Feb 2022 | HKD | 0.078 | 0.083 | 0.077 | 0.08 | 1.3815 | +0.001 (+1.27%) | 1,404,000 |
11 Feb 2022 | HKD | 0.08 | 0.081 | 0.078 | 0.079 | 1.3642 | -0.001 (-1.25%) | 1,356,000 |
10 Feb 2022 | HKD | 0.077 | 0.082 | 0.077 | 0.08 | 1.3815 | 0.0 (0.0%) | 684,000 |
9 Feb 2022 | HKD | 0.08 | 0.081 | 0.079 | 0.08 | 1.3815 | 0.0 (0.0%) | 7,920,000 |
8 Feb 2022 | HKD | 0.081 | 0.082 | 0.08 | 0.08 | 1.3815 | -0.004 (-4.76%) | 1,740,000 |
7 Feb 2022 | HKD | 0.081 | 0.087 | 0.081 | 0.084 | 1.4506 | +0.002 (+2.44%) | 1,512,000 |
4 Feb 2022 | HKD | 0.083 | 0.086 | 0.081 | 0.082 | 1.416 | 0.0 (0.0%) | 1,608,000 |
31 Jan 2022 | HKD | 0.082 | 0.087 | 0.082 | 0.082 | 1.416 | -0.004 (-4.65%) | 252,000 |
28 Jan 2022 | HKD | 0.081 | 0.086 | 0.081 | 0.086 | 1.4851 | +0.005 (+6.17%) | 804,000 |
27 Jan 2022 | HKD | 0.08 | 0.081 | 0.078 | 0.081 | 1.3987 | +0.001 (+1.25%) | 6,492,000 |