Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | HKD | 0.111 | 0.148 | 0.111 | 0.139 | 2.4003 | +0.02 (+16.81%) | 24,032,400 |
1 Nov 2021 | HKD | 0.112 | 0.127 | 0.112 | 0.119 | 2.055 | +0.007 (+6.25%) | 3,312,000 |
29 Oct 2021 | HKD | 0.104 | 0.114 | 0.103 | 0.112 | 1.9341 | +0.008 (+7.69%) | 6,828,000 |
28 Oct 2021 | HKD | 0.097 | 0.11 | 0.091 | 0.104 | 1.7959 | +0.007 (+7.22%) | 7,656,000 |
27 Oct 2021 | HKD | 0.097 | 0.097 | 0.096 | 0.097 | 1.675 | 0.0 (0.0%) | 924,000 |
26 Oct 2021 | HKD | 0.095 | 0.102 | 0.095 | 0.097 | 1.675 | +0.002 (+2.11%) | 4,920,000 |
25 Oct 2021 | HKD | 0.086 | 0.097 | 0.086 | 0.095 | 1.6405 | +0.009 (+10.47%) | 7,620,000 |
22 Oct 2021 | HKD | 0.082 | 0.092 | 0.082 | 0.086 | 1.4851 | +0.004 (+4.88%) | 2,088,000 |
21 Oct 2021 | HKD | 0.09 | 0.09 | 0.082 | 0.082 | 1.416 | -0.01 (-10.87%) | 3,228,000 |
20 Oct 2021 | HKD | 0.102 | 0.102 | 0.086 | 0.092 | 1.5887 | -0.01 (-9.80%) | 5,676,000 |
19 Oct 2021 | HKD | 0.092 | 0.105 | 0.092 | 0.102 | 1.7614 | 0.0 (0.0%) | 9,960,000 |
18 Oct 2021 | HKD | 0.09 | 0.108 | 0.09 | 0.102 | 1.7614 | +0.013 (+14.61%) | 10,620,000 |
15 Oct 2021 | HKD | 0.096 | 0.096 | 0.075 | 0.089 | 1.5369 | -0.007 (-7.29%) | 24,312,000 |
12 Oct 2021 | HKD | 0.102 | 0.105 | 0.091 | 0.096 | 1.6578 | -0.008 (-7.69%) | 8,379,600 |
11 Oct 2021 | HKD | 0.116 | 0.116 | 0.104 | 0.104 | 1.7959 | -0.006 (-5.45%) | 2,364,000 |
8 Oct 2021 | HKD | 0.108 | 0.114 | 0.108 | 0.11 | 1.8995 | +0.002 (+1.85%) | 46,154,022 |
7 Oct 2021 | HKD | 0.112 | 0.116 | 0.1 | 0.108 | 1.865 | -0.004 (-3.57%) | 10,500,000 |
6 Oct 2021 | HKD | 0.115 | 0.127 | 0.112 | 0.112 | 1.9341 | -0.003 (-2.61%) | 7,671,000 |
5 Oct 2021 | HKD | 0.116 | 0.129 | 0.114 | 0.115 | 1.9859 | -0.01 (-8%) | 14,678,400 |
4 Oct 2021 | HKD | 0.157 | 0.157 | 0.107 | 0.125 | 2.1586 | -0.032 (-20.38%) | 37,572,000 |
30 Sep 2021 | HKD | 0.184 | 0.26 | 0.157 | 0.157 | 2.7112 | -0.003 (-1.88%) | 154,500,000 |
29 Sep 2021 | HKD | 0.75 | 0.79 | 0.12 | 0.16 | 2.763 | -0.61 (-79.22%) | 274,831,200 |
28 Sep 2021 | HKD | 0.56 | 0.78 | 0.51 | 0.77 | 13.2968 | +0.19 (+32.76%) | 37,097,028 |
27 Sep 2021 | HKD | 0.58 | 0.59 | 0.5 | 0.58 | 10.0157 | 0.0 (0.0%) | 4,441,200 |
24 Sep 2021 | HKD | 0.52 | 0.6 | 0.495 | 0.58 | 10.0157 | +0.07 (+13.73%) | 11,535,600 |
23 Sep 2021 | HKD | 0.57 | 0.58 | 0.465 | 0.51 | 8.8069 | -0.06 (-10.53%) | 67,234,800 |
21 Sep 2021 | HKD | 0.52 | 0.58 | 0.51 | 0.57 | 9.8431 | +0.02 (+3.64%) | 34,944,000 |
20 Sep 2021 | HKD | 0.51 | 0.58 | 0.51 | 0.55 | 9.4977 | +0.04 (+7.84%) | 18,493,200 |
17 Sep 2021 | HKD | 0.43 | 0.54 | 0.41 | 0.51 | 8.8069 | +0.125 (+32.47%) | 18,037,560 |
16 Sep 2021 | HKD | 0.405 | 0.405 | 0.38 | 0.385 | 6.6484 | -0.015 (-3.75%) | 4,512,000 |