Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | HKD | 0.36 | 0.41 | 0.35 | 0.4 | 6.9074 | 0.0 (0.0%) | 1,034,400 |
14 Sep 2021 | HKD | 0.31 | 0.44 | 0.31 | 0.4 | 6.9074 | +0.15 (+60%) | 4,388,000 |
13 Sep 2021 | HKD | 0.31 | 0.31 | 0.25 | 0.25 | 4.3171 | -0.05 (-16.67%) | 276,000 |
10 Sep 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 5.1806 | 0.0 (0.0%) | 366,000 |
9 Sep 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 5.1806 | 0.0 (0.0%) | 51,000 |
8 Sep 2021 | HKD | 0.285 | 0.31 | 0.28 | 0.3 | 5.1806 | -0.01 (-3.23%) | 15,154,800 |
7 Sep 2021 | HKD | 0.32 | 0.355 | 0.285 | 0.31 | 5.3532 | -0.04 (-11.43%) | 3,157,200 |
6 Sep 2021 | HKD | 0.32 | 0.365 | 0.32 | 0.35 | 6.044 | +0.05 (+16.67%) | 762,000 |
3 Sep 2021 | HKD | 0.285 | 0.39 | 0.27 | 0.3 | 5.1806 | +0.052 (+20.97%) | 8,779,200 |
2 Sep 2021 | HKD | 0.182 | 0.275 | 0.182 | 0.248 | 4.2826 | +0.066 (+36.26%) | 4,146,000 |
1 Sep 2021 | HKD | 0.175 | 0.185 | 0.172 | 0.182 | 3.1429 | +0.007 (+4.00%) | 830,400 |
31 Aug 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 3.022 | -0.01 (-5.41%) | 96,000 |
30 Aug 2021 | HKD | 0.184 | 0.185 | 0.184 | 0.185 | 3.1947 | +0.002 (+1.09%) | 163,200 |
27 Aug 2021 | HKD | 0.171 | 0.187 | 0.171 | 0.183 | 3.1601 | +0.009 (+5.17%) | 86,400 |
26 Aug 2021 | HKD | 0.169 | 0.175 | 0.169 | 0.174 | 3.0047 | +0.006 (+3.57%) | 522,000 |
25 Aug 2021 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 2.9011 | -0.001 (-0.59%) | 24,000 |
24 Aug 2021 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 2.9184 | +0.001 (+0.60%) | 0 |
23 Aug 2021 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 2.9011 | 0.0 (0.0%) | 12,000 |
20 Aug 2021 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 2.9011 | 0.0 (0.0%) | 138,000 |
19 Aug 2021 | HKD | 0.169 | 0.169 | 0.168 | 0.168 | 2.9011 | 0.0 (0.0%) | 108,000 |
18 Aug 2021 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 2.9011 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.171 | 0.171 | 0.168 | 0.168 | 2.9011 | -0.008 (-4.55%) | 165,600 |
16 Aug 2021 | HKD | 0.168 | 0.176 | 0.168 | 0.176 | 3.0393 | +0.006 (+3.53%) | 84,000 |
13 Aug 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.9356 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.17 | 0.171 | 0.17 | 0.17 | 2.9356 | 0.0 (0.0%) | 446,400 |
11 Aug 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.9356 | 0.0 (0.0%) | 3,600 |
10 Aug 2021 | HKD | 0.152 | 0.17 | 0.152 | 0.17 | 2.9356 | 0.0 (0.0%) | 13,200 |
9 Aug 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.9356 | 0.0 (0.0%) | 6,000 |
6 Aug 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.9356 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 2.9356 | +0.002 (+1.19%) | 132,000 |