Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | HKD | 0.161 | 0.172 | 0.161 | 0.168 | 2.9011 | +0.007 (+4.35%) | 28,800 |
3 Aug 2021 | HKD | 0.185 | 0.185 | 0.161 | 0.161 | 2.7802 | -0.003 (-1.83%) | 111,600 |
2 Aug 2021 | HKD | 0.172 | 0.175 | 0.157 | 0.164 | 2.832 | +0.006 (+3.80%) | 73,200 |
30 Jul 2021 | HKD | 0.155 | 0.176 | 0.142 | 0.158 | 2.7284 | -0.003 (-1.86%) | 1,572,000 |
29 Jul 2021 | HKD | 0.166 | 0.169 | 0.152 | 0.161 | 2.7802 | -0.005 (-3.01%) | 1,812,000 |
28 Jul 2021 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 2.8666 | -0.083 (-2.81%) | 271,200 |
28 Jul 2021 |
|
|||||||
27 Jul 2021 | HKD | 0.17 | 0.186 | 0.17 | 0.172 | 2.9495 | +0.154 (+855.56%) | 820,800 |
26 Jul 2021 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.3087 | 0.0 (0.0%) | 6,756,000 |
23 Jul 2021 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.3087 | 0.0 (0.0%) | 660,000 |
22 Jul 2021 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.3087 | 0.0 (0.0%) | 1,728,000 |
21 Jul 2021 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.3087 | 0.0 (0.0%) | 24,180,000 |
20 Jul 2021 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.3087 | -0.001 (-5.26%) | 1,764,000 |
19 Jul 2021 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.3258 | 0.0 (0.0%) | 444,000 |
16 Jul 2021 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.3258 | +0.001 (+5.56%) | 1,212,000 |
15 Jul 2021 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.3087 | -0.001 (-5.26%) | 4,632,000 |
14 Jul 2021 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.3258 | +0.001 (+5.56%) | 768,000 |
13 Jul 2021 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.3087 | -0.001 (-5.26%) | 3,804,000 |
12 Jul 2021 | HKD | 0.017 | 0.02 | 0.017 | 0.019 | 0.3258 | +0.002 (+11.76%) | 7,896,000 |
9 Jul 2021 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.2915 | -0.002 (-10.53%) | 2,304,000 |
8 Jul 2021 | HKD | 0.018 | 0.02 | 0.018 | 0.019 | 0.3258 | +0.002 (+11.76%) | 14,304,000 |
7 Jul 2021 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.2915 | 0.0 (0.0%) | 6,648,000 |
6 Jul 2021 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.2915 | 0.0 (0.0%) | 144,000 |
5 Jul 2021 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.2915 | -0.001 (-5.56%) | 5,136,000 |
2 Jul 2021 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.3087 | 0.0 (0.0%) | 900,000 |
30 Jun 2021 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.3087 | 0.0 (0.0%) | 876,000 |
29 Jun 2021 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.3087 | 0.0 (0.0%) | 1,860,000 |
28 Jun 2021 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.3087 | 0.0 (0.0%) | 648,000 |
25 Jun 2021 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.3087 | -0.001 (-5.26%) | 1,992,000 |
24 Jun 2021 | HKD | 0.02 | 0.02 | 0.017 | 0.019 | 0.3258 | -0.003 (-13.64%) | 52,452,000 |
23 Jun 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.3773 | 0.0 (0.0%) | 0 |