Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.3773 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.019 | 0.022 | 0.019 | 0.022 | 0.3773 | +0.001 (+4.76%) | 2,088,000 |
18 Jun 2021 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.3601 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.3601 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.3601 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.3601 | +0.001 (+5%) | 2,028,000 |
11 Jun 2021 | HKD | 0.021 | 0.022 | 0.02 | 0.02 | 0.343 | 0.0 (0.0%) | 2,424,000 |
10 Jun 2021 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.343 | +0.001 (+5.26%) | 612,000 |
9 Jun 2021 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.3258 | 0.0 (0.0%) | 3,864,000 |
8 Jun 2021 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.3258 | 0.0 (0.0%) | 1,800,000 |
7 Jun 2021 | HKD | 0.02 | 0.021 | 0.019 | 0.019 | 0.3258 | -0.002 (-9.52%) | 4,932,000 |
4 Jun 2021 | HKD | 0.021 | 0.022 | 0.02 | 0.021 | 0.3601 | 0.0 (0.0%) | 11,664,000 |
3 Jun 2021 | HKD | 0.02 | 0.022 | 0.02 | 0.021 | 0.3601 | +0.001 (+5%) | 1,356,000 |
2 Jun 2021 | HKD | 0.021 | 0.022 | 0.02 | 0.02 | 0.343 | -0.002 (-9.09%) | 4,368,000 |
1 Jun 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.3773 | 0.0 (0.0%) | 180,000 |
31 May 2021 | HKD | 0.021 | 0.023 | 0.021 | 0.022 | 0.3773 | +0.001 (+4.76%) | 804,000 |
28 May 2021 | HKD | 0.022 | 0.023 | 0.021 | 0.021 | 0.3601 | -0.001 (-4.55%) | 624,000 |
27 May 2021 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.3773 | -0.001 (-4.35%) | 924,000 |
26 May 2021 | HKD | 0.024 | 0.026 | 0.021 | 0.023 | 0.3944 | -0.001 (-4.17%) | 24,540,000 |
25 May 2021 | HKD | 0.02 | 0.025 | 0.02 | 0.024 | 0.4116 | +0.004 (+20%) | 12,264,000 |
24 May 2021 | HKD | 0.021 | 0.022 | 0.02 | 0.02 | 0.343 | -0.001 (-4.76%) | 1,200,000 |
21 May 2021 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.3601 | 0.0 (0.0%) | 1,908,000 |
20 May 2021 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.3601 | -0.001 (-4.55%) | 60,000 |
18 May 2021 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.3773 | 0.0 (0.0%) | 120,000 |
17 May 2021 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.3773 | 0.0 (0.0%) | 588,000 |
14 May 2021 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.3773 | 0.0 (0.0%) | 5,664,000 |
13 May 2021 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.3773 | +0.001 (+4.76%) | 2,076,000 |
12 May 2021 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.3601 | -0.001 (-4.55%) | 10,380,000 |
11 May 2021 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.3773 | 0.0 (0.0%) | 5,340,000 |
10 May 2021 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.3773 | -0.002 (-8.33%) | 11,856,000 |