Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | HKD | 0.022 | 0.025 | 0.022 | 0.024 | 0.4116 | +0.001 (+4.35%) | 2,712,000 |
6 May 2021 | HKD | 0.023 | 0.024 | 0.022 | 0.023 | 0.3944 | +0.001 (+4.55%) | 1,452,000 |
5 May 2021 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.3773 | +0.001 (+4.76%) | 6,072,000 |
4 May 2021 | HKD | 0.021 | 0.023 | 0.021 | 0.021 | 0.3601 | -0.001 (-4.55%) | 420,000 |
3 May 2021 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.3773 | -0.002 (-8.33%) | 15,060,000 |
30 Apr 2021 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.4116 | 0.0 (0.0%) | 2,112,000 |
29 Apr 2021 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 0.4116 | -0.001 (-4%) | 8,232,000 |
28 Apr 2021 | HKD | 0.025 | 0.027 | 0.025 | 0.025 | 0.4287 | +0.001 (+4.17%) | 3,024,000 |
27 Apr 2021 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.4116 | 0.0 (0.0%) | 3,276,000 |
26 Apr 2021 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.4116 | 0.0 (0.0%) | 7,104,000 |
23 Apr 2021 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.4116 | +0.001 (+4.35%) | 3,324,000 |
22 Apr 2021 | HKD | 0.023 | 0.025 | 0.023 | 0.023 | 0.3944 | -0.001 (-4.17%) | 1,152,000 |
21 Apr 2021 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.4116 | 0.0 (0.0%) | 1,404,000 |
20 Apr 2021 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.4116 | -0.001 (-4%) | 2,556,000 |
19 Apr 2021 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.4287 | +0.001 (+4.17%) | 31,572,000 |
16 Apr 2021 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.4116 | +0.001 (+4.35%) | 2,856,000 |
15 Apr 2021 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.3944 | -0.001 (-4.17%) | 480,000 |
14 Apr 2021 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.4116 | +0.002 (+9.09%) | 21,000,000 |
13 Apr 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.3773 | 0.0 (0.0%) | 48,000 |
12 Apr 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.3773 | 0.0 (0.0%) | 6,132,000 |
9 Apr 2021 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.3773 | -0.001 (-4.35%) | 1,392,000 |
8 Apr 2021 | HKD | 0.025 | 0.025 | 0.023 | 0.023 | 0.3944 | 0.0 (0.0%) | 2,652,000 |
7 Apr 2021 | HKD | 0.024 | 0.025 | 0.023 | 0.023 | 0.3944 | -0.001 (-4.17%) | 6,324,000 |
1 Apr 2021 | HKD | 0.021 | 0.024 | 0.021 | 0.024 | 0.4116 | +0.003 (+14.29%) | 102,276,000 |
31 Mar 2021 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.3601 | -0.001 (-4.55%) | 8,100,000 |
30 Mar 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.3773 | 0.0 (0.0%) | 444,000 |
29 Mar 2021 | HKD | 0.021 | 0.023 | 0.021 | 0.022 | 0.3773 | +0.001 (+4.76%) | 2,604,000 |
26 Mar 2021 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.3601 | -0.001 (-4.55%) | 1,248,000 |
25 Mar 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.3773 | 0.0 (0.0%) | 2,160,000 |
24 Mar 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.3773 | -0.001 (-4.35%) | 10,980,000 |