Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | HKD | 1.2 | 1.44 | 1.19 | 1.42 | 1.42 | +0.36 (+33.96%) | 240,000 |
9 Feb 2024 | HKD | 1.39 | 1.42 | 1.05 | 1.06 | 1.06 | -0.22 (-17.19%) | 520,000 |
8 Feb 2024 | HKD | 1.7 | 1.7 | 1.2 | 1.28 | 1.28 | -0.32 (-20%) | 360,000 |
7 Feb 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 24,000 |
6 Feb 2024 | HKD | 1.41 | 1.6 | 1.4 | 1.6 | 1.6 | -0.01 (-0.62%) | 110,000 |
5 Feb 2024 | HKD | 1.41 | 1.61 | 1.41 | 1.61 | 1.61 | +0.2 (+14.18%) | 20,000 |
2 Feb 2024 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 20,440 |
31 Jan 2024 | HKD | 1.69 | 1.69 | 1.45 | 1.46 | 1.46 | -0.09 (-5.81%) | 658,360 |
30 Jan 2024 | HKD | 1.59 | 1.65 | 1.49 | 1.55 | 1.55 | +0.15 (+10.71%) | 1,112,400 |
29 Jan 2024 | HKD | 1.48 | 1.55 | 1.3 | 1.4 | 1.4 | +0.03 (+2.19%) | 394,400 |
26 Jan 2024 | HKD | 1.26 | 1.55 | 1.26 | 1.37 | 1.37 | +0.11 (+8.73%) | 1,008,000 |
25 Jan 2024 | HKD | 1.26 | 1.35 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 186,200 |
24 Jan 2024 | HKD | 1.3 | 1.3 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 270,000 |
23 Jan 2024 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 50,000 |
22 Jan 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 30,000 |
19 Jan 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 20,000 |
17 Jan 2024 | HKD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 63,200 |
16 Jan 2024 | HKD | 1.17 | 1.25 | 1.17 | 1.19 | 1.19 | -0.07 (-5.56%) | 30,000 |
15 Jan 2024 | HKD | 1.23 | 1.27 | 1.2 | 1.26 | 1.26 | +0.05 (+4.13%) | 130,000 |
12 Jan 2024 | HKD | 1.24 | 1.26 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 60,000 |
11 Jan 2024 | HKD | 1.2 | 1.26 | 1.19 | 1.26 | 1.26 | +0.06 (+5%) | 500,240 |
10 Jan 2024 | HKD | 1.2 | 1.29 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 60,000 |
9 Jan 2024 | HKD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 74,000 |
8 Jan 2024 | HKD | 1.5 | 1.5 | 1.14 | 1.27 | 1.27 | -0.23 (-15.33%) | 320,000 |
5 Jan 2024 | HKD | 1.11 | 1.5 | 1.11 | 1.5 | 1.5 | +0.39 (+35.14%) | 190,000 |
4 Jan 2024 | HKD | 1.06 | 1.13 | 1.03 | 1.11 | 1.11 | -0.03 (-2.63%) | 300,000 |
3 Jan 2024 | HKD | 1.2 | 1.22 | 1.13 | 1.14 | 1.14 | -0.27 (-19.15%) | 360,000 |
2 Jan 2024 | HKD | 1.48 | 1.48 | 1.1 | 1.41 | 1.41 | +0.04 (+2.92%) | 490,000 |