Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.3944 | 0.0 (0.0%) | 8,544,000 |
22 Mar 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.3944 | 0.0 (0.0%) | 624,000 |
19 Mar 2021 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.3944 | -0.001 (-4.17%) | 516,000 |
18 Mar 2021 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.4116 | +0.001 (+4.35%) | 10,596,000 |
17 Mar 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.3944 | -0.002 (-8%) | 480,000 |
16 Mar 2021 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.4287 | +0.001 (+4.17%) | 1,140,000 |
15 Mar 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.4116 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.4116 | +0.002 (+9.09%) | 516,000 |
11 Mar 2021 | HKD | 0.023 | 0.025 | 0.022 | 0.022 | 0.3773 | -0.001 (-4.35%) | 1,248,000 |
10 Mar 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.3944 | +0.001 (+4.55%) | 5,172,000 |
9 Mar 2021 | HKD | 0.024 | 0.024 | 0.022 | 0.022 | 0.3773 | -0.002 (-8.33%) | 13,224,000 |
8 Mar 2021 | HKD | 0.022 | 0.024 | 0.021 | 0.024 | 0.4116 | +0.001 (+4.35%) | 25,572,000 |
5 Mar 2021 | HKD | 0.023 | 0.024 | 0.022 | 0.023 | 0.3944 | -0.001 (-4.17%) | 24,360,000 |
4 Mar 2021 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.4116 | 0.0 (0.0%) | 3,036,000 |
3 Mar 2021 | HKD | 0.026 | 0.026 | 0.022 | 0.024 | 0.4116 | -0.003 (-11.11%) | 16,164,000 |
2 Mar 2021 | HKD | 0.028 | 0.029 | 0.025 | 0.027 | 0.463 | -0.002 (-6.90%) | 21,252,000 |
1 Mar 2021 | HKD | 0.03 | 0.03 | 0.027 | 0.029 | 0.4973 | 0.0 (0.0%) | 10,140,000 |
26 Feb 2021 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.4973 | -0.001 (-3.33%) | 804,000 |
25 Feb 2021 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.5144 | +0.002 (+7.14%) | 588,000 |
24 Feb 2021 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.4801 | 0.0 (0.0%) | 2,520,000 |
23 Feb 2021 | HKD | 0.029 | 0.035 | 0.028 | 0.028 | 0.4801 | +0.001 (+3.70%) | 3,756,000 |
22 Feb 2021 | HKD | 0.026 | 0.028 | 0.026 | 0.027 | 0.463 | +0.001 (+3.85%) | 9,276,000 |
19 Feb 2021 | HKD | 0.024 | 0.026 | 0.023 | 0.026 | 0.4458 | +0.002 (+8.33%) | 2,712,000 |
18 Feb 2021 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.4116 | -0.001 (-4%) | 1,728,000 |
17 Feb 2021 | HKD | 0.023 | 0.025 | 0.022 | 0.025 | 0.4287 | +0.001 (+4.17%) | 5,448,000 |
16 Feb 2021 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 0.4116 | 0.0 (0.0%) | 4,392,000 |
11 Feb 2021 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.4116 | +0.002 (+9.09%) | 768,000 |
10 Feb 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.3773 | -0.001 (-4.35%) | 204,000 |
9 Feb 2021 | HKD | 0.023 | 0.023 | 0.02 | 0.023 | 0.3944 | 0.0 (0.0%) | 7,680,000 |
8 Feb 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.3944 | 0.0 (0.0%) | 7,320,000 |