Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | HKD | 0.177 | 0.182 | 0.176 | 0.182 | 3.1209 | 0.0 (0.0%) | 60,000 |
13 Aug 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 3.1209 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 3.1209 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 3.1209 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.181 | 0.182 | 0.18 | 0.182 | 3.1209 | -0.003 (-1.62%) | 24,000 |
7 Aug 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 3.1724 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.182 | 0.185 | 0.176 | 0.185 | 3.1724 | -0.001 (-0.54%) | 264,000 |
5 Aug 2020 | HKD | 0.186 | 0.195 | 0.182 | 0.186 | 3.1895 | -0.003 (-1.59%) | 264,000 |
4 Aug 2020 | HKD | 0.181 | 0.192 | 0.18 | 0.189 | 3.241 | +0.008 (+4.42%) | 120,000 |
3 Aug 2020 | HKD | 0.182 | 0.182 | 0.181 | 0.181 | 3.1038 | -0.012 (-6.22%) | 96,000 |
31 Jul 2020 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 3.3096 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 3.3096 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.19 | 0.194 | 0.19 | 0.193 | 3.3096 | +0.013 (+7.22%) | 24,000 |
28 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 3.0866 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 3.0866 | -0.003 (-1.64%) | 12,000 |
24 Jul 2020 | HKD | 0.185 | 0.185 | 0.18 | 0.183 | 3.1381 | -0.013 (-6.63%) | 96,000 |
23 Jul 2020 | HKD | 0.18 | 0.197 | 0.18 | 0.196 | 3.361 | +0.016 (+8.89%) | 48,000 |
22 Jul 2020 | HKD | 0.2 | 0.2 | 0.18 | 0.18 | 3.0866 | -0.01 (-5.26%) | 108,000 |
21 Jul 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 3.2581 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.198 | 0.198 | 0.19 | 0.19 | 3.2581 | +0.007 (+3.83%) | 12,000 |
17 Jul 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 3.1381 | -0.007 (-3.68%) | 12,000 |
16 Jul 2020 | HKD | 0.197 | 0.197 | 0.19 | 0.19 | 3.2581 | +0.012 (+6.74%) | 12,000 |
15 Jul 2020 | HKD | 0.18 | 0.18 | 0.178 | 0.178 | 3.0524 | -0.005 (-2.73%) | 96,000 |
14 Jul 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 3.1381 | -0.001 (-0.54%) | 0 |
13 Jul 2020 | HKD | 0.147 | 0.184 | 0.147 | 0.184 | 3.1552 | +0.001 (+0.55%) | 384,000 |
10 Jul 2020 | HKD | 0.186 | 0.186 | 0.183 | 0.183 | 3.1381 | -0.01 (-5.18%) | 60,000 |
9 Jul 2020 | HKD | 0.184 | 0.193 | 0.184 | 0.193 | 3.3096 | +0.011 (+6.04%) | 24,000 |
8 Jul 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 3.1209 | +0.005 (+2.82%) | 12,000 |
7 Jul 2020 | HKD | 0.188 | 0.188 | 0.177 | 0.177 | 3.0352 | -0.013 (-6.84%) | 180,000 |
6 Jul 2020 | HKD | 0.184 | 0.19 | 0.183 | 0.19 | 3.2581 | -0.002 (-1.04%) | 612,000 |