Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2020 | HKD | 0.202 | 0.204 | 0.192 | 0.192 | 3.2924 | -0.001 (-0.52%) | 648,000 |
2 Jul 2020 | HKD | 0.188 | 0.193 | 0.187 | 0.193 | 3.3096 | -0.011 (-5.39%) | 336,000 |
30 Jun 2020 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 3.4982 | -0.001 (-0.49%) | 0 |
29 Jun 2020 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 3.5153 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 3.5153 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 3.5153 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.174 | 0.214 | 0.174 | 0.205 | 3.5153 | +0.025 (+13.89%) | 312,000 |
22 Jun 2020 | HKD | 0.182 | 0.186 | 0.18 | 0.18 | 3.0866 | -0.012 (-6.25%) | 96,000 |
19 Jun 2020 | HKD | 0.198 | 0.198 | 0.182 | 0.192 | 3.2924 | -0.002 (-1.03%) | 1,416,000 |
18 Jun 2020 | HKD | 0.198 | 0.198 | 0.19 | 0.194 | 3.3267 | -0.002 (-1.02%) | 84,000 |
17 Jun 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 3.361 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 3.361 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 3.361 | 0.0 (0.0%) | 12,000 |
12 Jun 2020 | HKD | 0.199 | 0.2 | 0.19 | 0.196 | 3.361 | -0.004 (-2%) | 708,000 |
11 Jun 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4296 | -0.005 (-2.44%) | 36,000 |
10 Jun 2020 | HKD | 0.19 | 0.206 | 0.189 | 0.205 | 3.5153 | -0.004 (-1.91%) | 720,000 |
9 Jun 2020 | HKD | 0.2 | 0.21 | 0.2 | 0.209 | 3.5839 | +0.01 (+5.03%) | 1,430,000 |
8 Jun 2020 | HKD | 0.198 | 0.2 | 0.198 | 0.199 | 3.4125 | 0.0 (0.0%) | 552,000 |
5 Jun 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 3.4125 | 0.0 (0.0%) | 84,000 |
4 Jun 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 3.4125 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 0.18 | 0.199 | 0.18 | 0.199 | 3.4125 | +0.012 (+6.42%) | 180,000 |
2 Jun 2020 | HKD | 0.18 | 0.187 | 0.18 | 0.187 | 3.2067 | +0.004 (+2.19%) | 96,000 |
1 Jun 2020 | HKD | 0.181 | 0.19 | 0.181 | 0.183 | 3.1381 | -0.011 (-5.67%) | 708,000 |
29 May 2020 | HKD | 0.182 | 0.194 | 0.182 | 0.194 | 3.3267 | +0.004 (+2.11%) | 572,000 |
28 May 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 3.2581 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.186 | 0.193 | 0.186 | 0.19 | 3.2581 | 0.0 (0.0%) | 72,000 |
26 May 2020 | HKD | 0.19 | 0.19 | 0.18 | 0.19 | 3.2581 | -0.01 (-5%) | 288,000 |
25 May 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4296 | -0.011 (-5.21%) | 12,000 |
22 May 2020 | HKD | 0.2 | 0.211 | 0.2 | 0.211 | 3.6182 | 0.0 (0.0%) | 24,000 |
21 May 2020 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 3.6182 | 0.0 (0.0%) | 0 |