Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | HKD | 0.207 | 0.213 | 0.207 | 0.211 | 3.6182 | +0.002 (+0.96%) | 504,000 |
19 May 2020 | HKD | 0.201 | 0.209 | 0.2 | 0.209 | 3.5839 | +0.006 (+2.96%) | 276,000 |
18 May 2020 | HKD | 0.204 | 0.211 | 0.193 | 0.203 | 3.4811 | -0.01 (-4.69%) | 696,000 |
15 May 2020 | HKD | 0.208 | 0.218 | 0.201 | 0.213 | 3.6525 | -0.004 (-1.84%) | 408,000 |
14 May 2020 | HKD | 0.21 | 0.217 | 0.203 | 0.217 | 3.7211 | +0.001 (+0.46%) | 192,000 |
13 May 2020 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 3.704 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.213 | 0.216 | 0.213 | 0.216 | 3.704 | +0.006 (+2.86%) | 48,000 |
11 May 2020 | HKD | 0.209 | 0.213 | 0.209 | 0.21 | 3.6011 | +0.001 (+0.48%) | 132,000 |
8 May 2020 | HKD | 0.212 | 0.212 | 0.195 | 0.209 | 3.5839 | -0.01 (-4.57%) | 780,000 |
7 May 2020 | HKD | 0.215 | 0.219 | 0.209 | 0.219 | 3.7554 | +0.004 (+1.86%) | 72,000 |
6 May 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 3.6868 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 3.6868 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.215 | 0.217 | 0.212 | 0.215 | 3.6868 | 0.0 (0.0%) | 204,000 |
29 Apr 2020 | HKD | 0.21 | 0.215 | 0.206 | 0.215 | 3.6868 | +0.003 (+1.42%) | 2,208,000 |
28 Apr 2020 | HKD | 0.215 | 0.215 | 0.21 | 0.212 | 3.6354 | -0.006 (-2.75%) | 444,000 |
27 Apr 2020 | HKD | 0.21 | 0.218 | 0.21 | 0.218 | 3.7383 | -0.002 (-0.91%) | 144,000 |
24 Apr 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 3.7726 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.21 | 0.22 | 0.209 | 0.22 | 3.7726 | +0.002 (+0.92%) | 2,016,000 |
22 Apr 2020 | HKD | 0.202 | 0.218 | 0.202 | 0.218 | 3.7383 | +0.002 (+0.93%) | 792,000 |
21 Apr 2020 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 3.704 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.21 | 0.216 | 0.21 | 0.216 | 3.704 | -0.004 (-1.82%) | 60,000 |
17 Apr 2020 | HKD | 0.21 | 0.22 | 0.208 | 0.22 | 3.7726 | 0.0 (0.0%) | 1,068,000 |
16 Apr 2020 | HKD | 0.212 | 0.22 | 0.2 | 0.22 | 3.7726 | +0.001 (+0.46%) | 372,000 |
15 Apr 2020 | HKD | 0.213 | 0.219 | 0.212 | 0.219 | 3.7554 | -0.01 (-4.37%) | 204,000 |
14 Apr 2020 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 3.9269 | -0.001 (-0.43%) | 0 |
9 Apr 2020 | HKD | 0.213 | 0.232 | 0.212 | 0.23 | 3.944 | +0.002 (+0.88%) | 180,000 |
8 Apr 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 3.9098 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 3.9098 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 3.9098 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 3.9098 | 0.0 (0.0%) | 0 |