Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 1.17 | 1.38 | 1.12 | 1.37 | 1.37 | +0.2 (+17.09%) | 530,000 |
28 Dec 2023 | HKD | 0.9 | 1.24 | 0.9 | 1.17 | 1.17 | +0.27 (+30.00%) | 830,000 |
27 Dec 2023 | HKD | 0.84 | 0.91 | 0.82 | 0.9 | 0.9 | +0.16 (+21.62%) | 614,800 |
22 Dec 2023 | HKD | 0.74 | 0.77 | 0.72 | 0.74 | 0.74 | -0.07 (-8.64%) | 340,000 |
21 Dec 2023 | HKD | 0.94 | 0.94 | 0.81 | 0.81 | 0.81 | -0.11 (-11.96%) | 200,000 |
20 Dec 2023 | HKD | 0.96 | 0.98 | 0.83 | 0.92 | 0.92 | -0.11 (-10.68%) | 320,400 |
19 Dec 2023 | HKD | 1 | 1.08 | 0.89 | 1.03 | 1.03 | +0.08 (+8.42%) | 280,000 |
18 Dec 2023 | HKD | 0.9 | 1.13 | 0.68 | 0.95 | 0.95 | +0.02 (+2.15%) | 724,000 |
15 Dec 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.95 | 0.95 | 0.79 | 0.93 | 0.93 | -0.15 (-13.89%) | 490,000 |
8 Dec 2023 | HKD | 0.95 | 1.15 | 0.95 | 1.08 | 1.08 | -0.08 (-6.90%) | 201,601 |
7 Dec 2023 | HKD | 1.28 | 1.28 | 1.09 | 1.16 | 1.16 | -0.08 (-6.45%) | 7,040,000 |
6 Dec 2023 | HKD | 1.26 | 1.34 | 1.15 | 1.24 | 1.24 | +0.04 (+3.33%) | 3,080,000 |
5 Dec 2023 | HKD | 1.28 | 1.35 | 1.15 | 1.2 | 1.2 | -0.18 (-13.04%) | 750,000 |
4 Dec 2023 | HKD | 1.32 | 1.38 | 1.11 | 1.38 | 1.38 | +0.06 (+4.55%) | 410,000 |
1 Dec 2023 | HKD | 1.4 | 1.42 | 1.3 | 1.32 | 1.32 | -0.16 (-10.81%) | 245,560 |
30 Nov 2023 | HKD | 1.43 | 1.48 | 1.33 | 1.48 | 1.48 | -0.22 (-12.94%) | 648,200 |
29 Nov 2023 | HKD | 1.7 | 1.7 | 1.63 | 1.7 | 1.7 | +0.16 (+10.39%) | 141,600 |
28 Nov 2023 | HKD | 1.8 | 1.8 | 1.31 | 1.54 | 1.54 | -0.26 (-14.44%) | 818,000 |
27 Nov 2023 | HKD | 1.83 | 2.04 | 1.79 | 1.8 | 1.8 | -0.04 (-2.17%) | 1,236,000 |
24 Nov 2023 | HKD | 1.47 | 1.98 | 1.47 | 1.84 | 1.84 | +0.36 (+24.32%) | 13,198,000 |
23 Nov 2023 | HKD | 1.11 | 1.65 | 1.11 | 1.48 | 1.48 | +0.31 (+26.50%) | 1,096,000 |
22 Nov 2023 | HKD | 1.04 | 1.17 | 0.92 | 1.17 | 1.17 | +0.13 (+12.50%) | 310,100 |
21 Nov 2023 | HKD | 1.13 | 1.16 | 0.9 | 1.04 | 1.04 | -0.07 (-6.31%) | 1,077,200 |
20 Nov 2023 | HKD | 1.19 | 1.29 | 1.07 | 1.11 | 1.11 | -0.08 (-6.72%) | 10,680,000 |
17 Nov 2023 | HKD | 1.19 | 1.3 | 1.1 | 1.19 | 1.19 | 0.0 (0.0%) | 24,472,417 |
16 Nov 2023 | HKD | 1.7 | 1.7 | 1.06 | 1.19 | 1.19 | -0.51 (-30%) | 5,781,200 |