Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | HKD | 0.122 | 0.164 | 0.122 | 0.148 | 2.5379 | -0.051 (-25.63%) | 1,116,000 |
11 Dec 2018 | HKD | 0.199 | 0.2 | 0.18 | 0.199 | 3.4125 | -0.004 (-1.97%) | 1,584,000 |
10 Dec 2018 | HKD | 0.18 | 0.203 | 0.18 | 0.203 | 3.4811 | +0.008 (+4.10%) | 1,476,000 |
7 Dec 2018 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 3.3439 | 0.0 (0.0%) | 0 |
6 Dec 2018 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 3.3439 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 3.3439 | -0.005 (-2.50%) | 12,000 |
4 Dec 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4296 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4296 | 0.0 (0.0%) | 60,000 |
30 Nov 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4296 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4296 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4296 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4296 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4296 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4296 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4296 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4296 | -0.002 (-0.99%) | 180,000 |
20 Nov 2018 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 3.4639 | -0.001 (-0.49%) | 12,000 |
19 Nov 2018 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 3.4811 | +0.01 (+5.18%) | 648,000 |
16 Nov 2018 | HKD | 0.218 | 0.218 | 0.193 | 0.193 | 3.3096 | -0.025 (-11.47%) | 480,000 |
15 Nov 2018 | HKD | 0.21 | 0.218 | 0.21 | 0.218 | 3.7383 | +0.008 (+3.81%) | 228,000 |
14 Nov 2018 | HKD | 0.201 | 0.21 | 0.19 | 0.21 | 3.6011 | 0.0 (0.0%) | 996,000 |
13 Nov 2018 | HKD | 0.19 | 0.21 | 0.19 | 0.21 | 3.6011 | +0.006 (+2.94%) | 348,000 |
12 Nov 2018 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 3.4982 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 3.4982 | +0.001 (+0.49%) | 60,000 |
8 Nov 2018 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 3.4811 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 0.178 | 0.203 | 0.175 | 0.203 | 3.4811 | +0.025 (+14.04%) | 876,000 |
6 Nov 2018 | HKD | 0.159 | 0.178 | 0.159 | 0.178 | 3.0524 | +0.032 (+21.92%) | 1,008,000 |
5 Nov 2018 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 2.5036 | 0.0 (0.0%) | 96,000 |
2 Nov 2018 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 2.5036 | 0.0 (0.0%) | 0 |
1 Nov 2018 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 2.5036 | 0.0 (0.0%) | 0 |