Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | HKD | 0.166 | 0.175 | 0.16 | 0.17 | 2.9152 | +0.024 (+16.44%) | 432,000 |
17 Sep 2018 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 2.5036 | +0.001 (+0.69%) | 108,000 |
14 Sep 2018 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.4865 | 0.0 (0.0%) | 0 |
13 Sep 2018 | HKD | 0.144 | 0.145 | 0.144 | 0.145 | 2.4865 | +0.021 (+16.94%) | 216,000 |
12 Sep 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 2.1264 | 0.0 (0.0%) | 408,000 |
11 Sep 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 2.1264 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 2.1264 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 2.1264 | -0.003 (-2.36%) | 24,000 |
6 Sep 2018 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 2.1778 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 2.1778 | 0.0 (0.0%) | 144,000 |
4 Sep 2018 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 2.1778 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 2.1778 | +0.001 (+0.79%) | 0 |
31 Aug 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 2.1607 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 2.1607 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 2.1607 | 0.0 (0.0%) | 0 |
28 Aug 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 2.1607 | -0.004 (-3.08%) | 48,000 |
27 Aug 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.2292 | 0.0 (0.0%) | 0 |
24 Aug 2018 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 2.2292 | 0.0 (0.0%) | 408,000 |
23 Aug 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.2292 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.2292 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.2292 | -0.009 (-6.47%) | 48,000 |
20 Aug 2018 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 2.3836 | -0.001 (-0.71%) | 62,500 |
17 Aug 2018 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.4007 | -0.005 (-3.45%) | 108,000 |
16 Aug 2018 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.4865 | 0.0 (0.0%) | 12,000 |
15 Aug 2018 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.4865 | -0.003 (-2.03%) | 0 |
14 Aug 2018 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 2.5379 | 0.0 (0.0%) | 108,000 |
13 Aug 2018 | HKD | 0.145 | 0.149 | 0.145 | 0.148 | 2.5379 | +0.003 (+2.07%) | 6,132,000 |
10 Aug 2018 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.4865 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 0.125 | 0.145 | 0.125 | 0.145 | 2.4865 | +0.026 (+21.85%) | 552,000 |
8 Aug 2018 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 2.0406 | 0.0 (0.0%) | 0 |