Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | HKD | 1.04 | 1.17 | 0.92 | 1.17 | 1.17 | +0.13 (+12.50%) | 310,100 |
21 Nov 2023 | HKD | 1.13 | 1.16 | 0.9 | 1.04 | 1.04 | -0.07 (-6.31%) | 1,077,200 |
20 Nov 2023 | HKD | 1.19 | 1.29 | 1.07 | 1.11 | 1.11 | -0.08 (-6.72%) | 10,680,000 |
17 Nov 2023 | HKD | 1.19 | 1.3 | 1.1 | 1.19 | 1.19 | 0.0 (0.0%) | 24,472,417 |
16 Nov 2023 | HKD | 1.7 | 1.7 | 1.06 | 1.19 | 1.19 | -0.51 (-30%) | 5,781,200 |
15 Nov 2023 | HKD | 1.37 | 1.81 | 1.37 | 1.7 | 1.7 | +0.35 (+25.93%) | 2,632,160 |
14 Nov 2023 | HKD | 1.31 | 1.5 | 1.24 | 1.35 | 1.35 | +0.04 (+3.05%) | 3,886,800 |
13 Nov 2023 | HKD | 1.17 | 1.31 | 1.17 | 1.31 | 1.31 | +0.14 (+11.97%) | 996,400 |
10 Nov 2023 | HKD | 1.23 | 1.24 | 1.11 | 1.17 | 1.17 | +0.08 (+7.34%) | 362,000 |
9 Nov 2023 | HKD | 1.26 | 1.3 | 1.02 | 1.09 | 1.09 | -0.17 (-13.49%) | 1,631,600 |
8 Nov 2023 | HKD | 0.95 | 1.3 | 0.6 | 1.26 | 1.26 | +0.31 (+32.63%) | 7,948,000 |
7 Nov 2023 | HKD | 0.81 | 0.98 | 0.79 | 0.95 | 0.95 | +0.19 (+25%) | 8,717,200 |
6 Nov 2023 | HKD | 0.75 | 0.85 | 0.68 | 0.76 | 0.76 | +0.02 (+2.70%) | 3,565,479 |
3 Nov 2023 | HKD | 0.6 | 0.77 | 0.58 | 0.74 | 0.74 | +0.14 (+23.33%) | 14,004,800 |
2 Nov 2023 | HKD | 0.44 | 0.62 | 0.44 | 0.6 | 0.6 | +0.16 (+36.36%) | 16,141,560 |
1 Nov 2023 | HKD | 0.345 | 0.44 | 0.345 | 0.44 | 0.44 | +0.1 (+29.41%) | 4,386,400 |
31 Oct 2023 | HKD | 0.325 | 0.34 | 0.305 | 0.34 | 0.34 | +0.02 (+6.25%) | 314,400 |
30 Oct 2023 | HKD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 920,000 |
27 Oct 2023 | HKD | 0.275 | 0.31 | 0.275 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,030,000 |
26 Oct 2023 | HKD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 330,000 |
25 Oct 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 110,000 |
24 Oct 2023 | HKD | 0.275 | 0.305 | 0.275 | 0.305 | 0.305 | +0.01 (+3.39%) | 210,000 |
20 Oct 2023 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,940,000 |
19 Oct 2023 | HKD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,100,000 |
18 Oct 2023 | HKD | 0.31 | 0.325 | 0.275 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,920,000 |
17 Oct 2023 | HKD | 0.335 | 0.335 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 3,040,000 |
16 Oct 2023 | HKD | 0.355 | 0.355 | 0.32 | 0.335 | 0.335 | -0.015 (-4.29%) | 3,650,000 |
13 Oct 2023 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,550,000 |
12 Oct 2023 | HKD | 0.36 | 0.38 | 0.35 | 0.355 | 0.355 | -0.03 (-7.79%) | 2,910,000 |
11 Oct 2023 | HKD | 0.4 | 0.4 | 0.365 | 0.385 | 0.385 | -0.005 (-1.28%) | 5,370,000 |