Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 2.0406 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 2.0406 | -0.001 (-0.83%) | 36,000 |
3 Aug 2018 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 2.0578 | -0.003 (-2.44%) | 120,000 |
2 Aug 2018 | HKD | 0.121 | 0.13 | 0.119 | 0.123 | 2.1092 | -0.007 (-5.38%) | 696,000 |
1 Aug 2018 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 2.2292 | +0.006 (+4.84%) | 336,000 |
31 Jul 2018 | HKD | 0.124 | 0.129 | 0.12 | 0.124 | 2.1264 | -0.016 (-11.43%) | 1,860,000 |
30 Jul 2018 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.4007 | -0.008 (-5.41%) | 0 |
27 Jul 2018 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 2.5379 | -0.001 (-0.67%) | 0 |
26 Jul 2018 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 2.5551 | 0.0 (0.0%) | 0 |
25 Jul 2018 | HKD | 0.153 | 0.153 | 0.149 | 0.149 | 2.5551 | -0.004 (-2.61%) | 96,000 |
24 Jul 2018 | HKD | 0.151 | 0.153 | 0.15 | 0.153 | 2.6237 | -0.01 (-6.13%) | 588,000 |
23 Jul 2018 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 2.7951 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 0.164 | 0.164 | 0.163 | 0.163 | 2.7951 | 0.0 (0.0%) | 132,000 |
19 Jul 2018 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 2.7951 | +0.003 (+1.88%) | 0 |
18 Jul 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.7437 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.7437 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.7437 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.7437 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.7437 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.7437 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.7437 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.7437 | 0.0 (0.0%) | 24,000 |
6 Jul 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.7437 | 0.0 (0.0%) | 0 |
5 Jul 2018 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 2.7437 | -0.019 (-10.61%) | 300,000 |
4 Jul 2018 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 3.0695 | 0.0 (0.0%) | 0 |
3 Jul 2018 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 3.0695 | 0.0 (0.0%) | 120,000 |
2 Jul 2018 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 3.0695 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 3.0695 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 0.178 | 0.18 | 0.178 | 0.179 | 3.0695 | -0.004 (-2.19%) | 252,000 |
27 Jun 2018 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 3.1381 | -0.008 (-4.19%) | 240,000 |