Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 3.2753 | -0.002 (-1.04%) | 12,000 |
25 Jun 2018 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 3.3096 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 0.187 | 0.194 | 0.187 | 0.193 | 3.3096 | -0.015 (-7.21%) | 1,128,000 |
21 Jun 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 3.5668 | 0.0 (0.0%) | 4,104,000 |
20 Jun 2018 | HKD | 0.198 | 0.209 | 0.195 | 0.208 | 3.5668 | +0.023 (+12.43%) | 3,732,000 |
19 Jun 2018 | HKD | 0.2 | 0.2 | 0.185 | 0.185 | 3.1724 | -0.015 (-7.50%) | 1,080,000 |
18 Jun 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4296 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4296 | 0.0 (0.0%) | 0 |
14 Jun 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4296 | 0.0 (0.0%) | 0 |
13 Jun 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4296 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 3.4296 | 0.0 (0.0%) | 10,212,000 |
11 Jun 2018 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 3.4296 | +0.004 (+2.04%) | 180,000 |
8 Jun 2018 | HKD | 0.189 | 0.196 | 0.184 | 0.196 | 3.361 | -0.008 (-3.92%) | 504,000 |
7 Jun 2018 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 3.4982 | 0.0 (0.0%) | 0 |
6 Jun 2018 | HKD | 0.202 | 0.204 | 0.202 | 0.204 | 3.4982 | +0.002 (+0.99%) | 36,000 |
5 Jun 2018 | HKD | 0.196 | 0.202 | 0.196 | 0.202 | 3.4639 | -0.013 (-6.05%) | 36,000 |
4 Jun 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 3.6868 | 0.0 (0.0%) | 12,000 |
1 Jun 2018 | HKD | 0.206 | 0.215 | 0.206 | 0.215 | 3.6868 | -0.001 (-0.46%) | 120,000 |
31 May 2018 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 3.704 | 0.0 (0.0%) | 0 |
30 May 2018 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 3.704 | 0.0 (0.0%) | 0 |
29 May 2018 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 3.704 | -0.002 (-0.92%) | 96,000 |
28 May 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 3.7383 | -0.007 (-3.11%) | 36,000 |
25 May 2018 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 3.8583 | 0.0 (0.0%) | 108,000 |
24 May 2018 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 3.8583 | 0.0 (0.0%) | 480,000 |
23 May 2018 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 3.8583 | 0.0 (0.0%) | 1,500,000 |
22 May 2018 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 3.8583 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 3.8583 | 0.0 (0.0%) | 552,000 |
18 May 2018 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 3.8583 | 0.0 (0.0%) | 1,116,000 |
17 May 2018 | HKD | 0.213 | 0.225 | 0.213 | 0.225 | 3.8583 | +0.012 (+5.63%) | 636,000 |
16 May 2018 | HKD | 0.225 | 0.225 | 0.21 | 0.213 | 3.6525 | -0.012 (-5.33%) | 288,000 |