Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 3.7383 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 3.7383 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.22 | 0.22 | 0.218 | 0.218 | 3.7383 | -0.01 (-4.39%) | 1,596,000 |
28 Mar 2018 | HKD | 0.239 | 0.239 | 0.222 | 0.228 | 3.9098 | -0.012 (-5.00%) | 1,272,000 |
27 Mar 2018 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 4.1155 | +0.01 (+4.35%) | 48,000 |
26 Mar 2018 | HKD | 0.23 | 0.231 | 0.23 | 0.23 | 3.944 | -0.008 (-3.36%) | 564,000 |
23 Mar 2018 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 4.0812 | 0.0 (0.0%) | 0 |
22 Mar 2018 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 4.0812 | -0.005 (-2.06%) | 60,000 |
21 Mar 2018 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 4.167 | -0.003 (-1.22%) | 0 |
20 Mar 2018 | HKD | 0.25 | 0.25 | 0.246 | 0.246 | 4.2184 | -0.009 (-3.53%) | 1,620,000 |
19 Mar 2018 | HKD | 0.24 | 0.28 | 0.239 | 0.255 | 4.3728 | +0.015 (+6.25%) | 14,076,000 |
16 Mar 2018 | HKD | 0.232 | 0.24 | 0.232 | 0.24 | 4.1155 | +0.003 (+1.27%) | 360,000 |
15 Mar 2018 | HKD | 0.235 | 0.244 | 0.235 | 0.237 | 4.0641 | +0.001 (+0.42%) | 348,000 |
14 Mar 2018 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 4.0469 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 0.239 | 0.248 | 0.236 | 0.236 | 4.0469 | 0.0 (0.0%) | 4,488,000 |
12 Mar 2018 | HKD | 0.235 | 0.238 | 0.232 | 0.236 | 4.0469 | +0.008 (+3.51%) | 1,668,000 |
9 Mar 2018 | HKD | 0.227 | 0.228 | 0.227 | 0.228 | 3.9098 | -0.002 (-0.87%) | 60,000 |
8 Mar 2018 | HKD | 0.237 | 0.237 | 0.23 | 0.23 | 3.944 | -0.007 (-2.95%) | 432,000 |
7 Mar 2018 | HKD | 0.222 | 0.238 | 0.222 | 0.237 | 4.0641 | +0.016 (+7.24%) | 696,000 |
6 Mar 2018 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 3.7897 | +0.001 (+0.45%) | 0 |
5 Mar 2018 | HKD | 0.236 | 0.236 | 0.21 | 0.22 | 3.7726 | -0.012 (-5.17%) | 4,080,000 |
2 Mar 2018 | HKD | 0.23 | 0.235 | 0.23 | 0.232 | 3.9783 | -0.001 (-0.43%) | 648,000 |
1 Mar 2018 | HKD | 0.223 | 0.248 | 0.223 | 0.233 | 3.9955 | +0.011 (+4.95%) | 2,064,000 |
28 Feb 2018 | HKD | 0.239 | 0.24 | 0.222 | 0.222 | 3.8069 | -0.012 (-5.13%) | 1,236,000 |
27 Feb 2018 | HKD | 0.236 | 0.236 | 0.233 | 0.234 | 4.0126 | -0.01 (-4.10%) | 276,000 |
26 Feb 2018 | HKD | 0.238 | 0.255 | 0.238 | 0.244 | 4.1841 | +0.006 (+2.52%) | 3,336,000 |
23 Feb 2018 | HKD | 0.238 | 0.238 | 0.235 | 0.238 | 4.0812 | +0.002 (+0.85%) | 2,604,000 |
22 Feb 2018 | HKD | 0.236 | 0.236 | 0.228 | 0.236 | 4.0469 | +0.002 (+0.85%) | 2,472,000 |
21 Feb 2018 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 4.0126 | 0.0 (0.0%) | 36,000 |
20 Feb 2018 | HKD | 0.229 | 0.239 | 0.229 | 0.234 | 4.0126 | +0.006 (+2.63%) | 1,020,000 |