Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 2.5208 | 0.0 (0.0%) | 0 |
13 Nov 2017 | HKD | 0.147 | 0.153 | 0.147 | 0.147 | 2.5208 | -0.001 (-0.68%) | 1,044,000 |
10 Nov 2017 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 2.5379 | -0.003 (-1.99%) | 576,000 |
9 Nov 2017 | HKD | 0.16 | 0.16 | 0.15 | 0.151 | 2.5894 | -0.003 (-1.95%) | 36,000 |
8 Nov 2017 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 2.6408 | +0.001 (+0.65%) | 1,140,000 |
7 Nov 2017 | HKD | 0.139 | 0.161 | 0.139 | 0.153 | 2.6237 | -0.009 (-5.56%) | 3,252,000 |
6 Nov 2017 | HKD | 0.144 | 0.186 | 0.144 | 0.162 | 2.778 | +0.018 (+12.50%) | 6,780,000 |
3 Nov 2017 | HKD | 0.149 | 0.149 | 0.139 | 0.144 | 2.4693 | -0.005 (-3.36%) | 1,008,000 |
2 Nov 2017 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 2.5551 | +0.002 (+1.36%) | 732,000 |
1 Nov 2017 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 2.5208 | 0.0 (0.0%) | 1,932,000 |
31 Oct 2017 | HKD | 0.15 | 0.152 | 0.146 | 0.147 | 2.5208 | -0.003 (-2%) | 228,000 |
30 Oct 2017 | HKD | 0.141 | 0.15 | 0.14 | 0.15 | 2.5722 | +0.01 (+7.14%) | 1,596,000 |
27 Oct 2017 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.4007 | 0.0 (0.0%) | 168,000 |
26 Oct 2017 | HKD | 0.14 | 0.14 | 0.136 | 0.14 | 2.4007 | 0.0 (0.0%) | 900,000 |
25 Oct 2017 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.4007 | -0.007 (-4.76%) | 0 |
24 Oct 2017 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 2.5208 | 0.0 (0.0%) | 0 |
23 Oct 2017 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 2.5208 | 0.0 (0.0%) | 0 |
20 Oct 2017 | HKD | 0.136 | 0.148 | 0.136 | 0.147 | 2.5208 | +0.001 (+0.68%) | 180,000 |
19 Oct 2017 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 2.5036 | 0.0 (0.0%) | 0 |
18 Oct 2017 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 2.5036 | 0.0 (0.0%) | 120,000 |
17 Oct 2017 | HKD | 0.15 | 0.152 | 0.146 | 0.146 | 2.5036 | -0.004 (-2.67%) | 708,000 |
16 Oct 2017 | HKD | 0.15 | 0.154 | 0.148 | 0.15 | 2.5722 | 0.0 (0.0%) | 1,656,000 |
13 Oct 2017 | HKD | 0.138 | 0.151 | 0.138 | 0.15 | 2.5722 | +0.01 (+7.14%) | 60,000 |
12 Oct 2017 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.4007 | -0.006 (-4.11%) | 432,000 |
11 Oct 2017 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 2.5036 | 0.0 (0.0%) | 120,000 |
10 Oct 2017 | HKD | 0.142 | 0.146 | 0.142 | 0.146 | 2.5036 | +0.005 (+3.55%) | 228,000 |
9 Oct 2017 | HKD | 0.134 | 0.146 | 0.134 | 0.141 | 2.4179 | -0.005 (-3.42%) | 768,000 |
6 Oct 2017 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 2.5036 | -0.002 (-1.35%) | 0 |
5 Oct 2017 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 2.5379 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 2.5379 | 0.0 (0.0%) | 0 |