Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 190,000 |
20 Mar 2024 | HKD | 0.182 | 0.182 | 0.179 | 0.179 | 0.179 | -0.003 (-1.65%) | 60,000 |
19 Mar 2024 | HKD | 0.18 | 0.184 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 810,000 |
18 Mar 2024 | HKD | 0.19 | 0.191 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 30,000 |
15 Mar 2024 | HKD | 0.182 | 0.186 | 0.176 | 0.176 | 0.176 | -0.012 (-6.38%) | 500,000 |
14 Mar 2024 | HKD | 0.18 | 0.188 | 0.18 | 0.188 | 0.188 | -0.001 (-0.53%) | 530,000 |
13 Mar 2024 | HKD | 0.18 | 0.189 | 0.18 | 0.189 | 0.189 | +0.009 (+5%) | 30,000 |
12 Mar 2024 | HKD | 0.18 | 0.189 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 360,000 |
11 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 0 |
7 Mar 2024 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 20,000 |
6 Mar 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.003 (-1.44%) | 30,000 |
5 Mar 2024 | HKD | 0.185 | 0.208 | 0.185 | 0.208 | 0.208 | +0.018 (+9.47%) | 400,000 |
4 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 0 |
29 Feb 2024 | HKD | 0.172 | 0.195 | 0.17 | 0.195 | 0.195 | -0.003 (-1.52%) | 220,000 |
28 Feb 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.003 (+1.54%) | 10,000 |
23 Feb 2024 | HKD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 10,000 |
22 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 22,000 |
21 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 0 |
19 Feb 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.003 (+1.49%) | 30,000 |
15 Feb 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.005 (-2.42%) | 0 |
14 Feb 2024 | HKD | 0.202 | 0.207 | 0.202 | 0.207 | 0.207 | +0.007 (+3.50%) | 30,000 |
9 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |