Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.13 | 0.182 | 0.128 | 0.182 | 0.182 | +0.036 (+24.66%) | 7,090,000 |
25 Apr 2024 | HKD | 0.146 | 0.146 | 0.137 | 0.146 | 0.146 | 0.0 (0.0%) | 2,240,000 |
24 Apr 2024 | HKD | 0.123 | 0.148 | 0.109 | 0.146 | 0.146 | +0.036 (+32.73%) | 4,660,000 |
23 Apr 2024 | HKD | 0.132 | 0.132 | 0.106 | 0.11 | 0.11 | -0.008 (-6.78%) | 70,000 |
22 Apr 2024 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | +0.007 (+6.31%) | 230,000 |
19 Apr 2024 | HKD | 0.103 | 0.111 | 0.103 | 0.111 | 0.111 | -0.003 (-2.63%) | 150,000 |
18 Apr 2024 | HKD | 0.12 | 0.12 | 0.11 | 0.114 | 0.114 | -0.013 (-10.24%) | 860,000 |
17 Apr 2024 | HKD | 0.12 | 0.127 | 0.12 | 0.127 | 0.127 | -0.001 (-0.78%) | 20,000 |
16 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 0 |
15 Apr 2024 | HKD | 0.122 | 0.129 | 0.112 | 0.129 | 0.129 | -0.01 (-7.19%) | 810,000 |
12 Apr 2024 | HKD | 0.151 | 0.151 | 0.13 | 0.139 | 0.139 | -0.027 (-16.27%) | 780,000 |
11 Apr 2024 | HKD | 0.16 | 0.175 | 0.159 | 0.166 | 0.166 | -0.004 (-2.35%) | 50,000 |
10 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |
9 Apr 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 0 |
2 Apr 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 0 |
28 Mar 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 0 |
27 Mar 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.015 (+9.20%) | 10,000 |
25 Mar 2024 | HKD | 0.167 | 0.167 | 0.163 | 0.163 | 0.163 | +0.012 (+7.95%) | 80,000 |
22 Mar 2024 | HKD | 0.177 | 0.177 | 0.151 | 0.151 | 0.151 | -0.026 (-14.69%) | 1,260,000 |
21 Mar 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 190,000 |
20 Mar 2024 | HKD | 0.182 | 0.182 | 0.179 | 0.179 | 0.179 | -0.003 (-1.65%) | 60,000 |
19 Mar 2024 | HKD | 0.18 | 0.184 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 810,000 |
18 Mar 2024 | HKD | 0.19 | 0.191 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 30,000 |
15 Mar 2024 | HKD | 0.182 | 0.186 | 0.176 | 0.176 | 0.176 | -0.012 (-6.38%) | 500,000 |
14 Mar 2024 | HKD | 0.18 | 0.188 | 0.18 | 0.188 | 0.188 | -0.001 (-0.53%) | 530,000 |
13 Mar 2024 | HKD | 0.18 | 0.189 | 0.18 | 0.189 | 0.189 | +0.009 (+5%) | 30,000 |