Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 1.6532 | 0.0 (0.0%) | 170,000 |
12 Dec 2017 | HKD | 0.162 | 0.174 | 0.162 | 0.17 | 1.6532 | +0.004 (+2.41%) | 3,310,000 |
11 Dec 2017 | HKD | 0.16 | 0.166 | 0.16 | 0.166 | 1.6143 | -0.003 (-1.78%) | 450,000 |
8 Dec 2017 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 1.6435 | +0.004 (+2.42%) | 500,000 |
7 Dec 2017 | HKD | 0.168 | 0.168 | 0.165 | 0.165 | 1.6046 | -0.003 (-1.79%) | 350,000 |
6 Dec 2017 | HKD | 0.167 | 0.168 | 0.167 | 0.168 | 1.6338 | -0.002 (-1.18%) | 10,000 |
5 Dec 2017 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 1.6532 | -0.002 (-1.16%) | 20,000 |
4 Dec 2017 | HKD | 0.18 | 0.18 | 0.172 | 0.172 | 1.6727 | -0.005 (-2.82%) | 590,000 |
1 Dec 2017 | HKD | 0.177 | 0.178 | 0.177 | 0.177 | 1.7213 | +0.001 (+0.57%) | 1,850,000 |
30 Nov 2017 | HKD | 0.17 | 0.177 | 0.17 | 0.176 | 1.7116 | +0.003 (+1.73%) | 800,000 |
29 Nov 2017 | HKD | 0.169 | 0.184 | 0.168 | 0.173 | 1.6824 | -0.007 (-3.89%) | 3,320,000 |
28 Nov 2017 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.7505 | -0.004 (-2.17%) | 400,000 |
27 Nov 2017 | HKD | 0.164 | 0.186 | 0.164 | 0.184 | 1.7894 | +0.004 (+2.22%) | 410,000 |
24 Nov 2017 | HKD | 0.179 | 0.18 | 0.178 | 0.18 | 1.7505 | +0.002 (+1.12%) | 1,620,000 |
23 Nov 2017 | HKD | 0.178 | 0.188 | 0.178 | 0.178 | 1.731 | 0.0 (0.0%) | 1,230,000 |
22 Nov 2017 | HKD | 0.188 | 0.188 | 0.175 | 0.178 | 1.731 | -0.001 (-0.56%) | 1,320,000 |
21 Nov 2017 | HKD | 0.184 | 0.184 | 0.179 | 0.179 | 1.7407 | -0.005 (-2.72%) | 1,220,000 |
20 Nov 2017 | HKD | 0.185 | 0.185 | 0.18 | 0.184 | 1.7894 | -0.001 (-0.54%) | 1,350,000 |
17 Nov 2017 | HKD | 0.186 | 0.186 | 0.185 | 0.185 | 1.7991 | 0.0 (0.0%) | 910,000 |
16 Nov 2017 | HKD | 0.181 | 0.186 | 0.177 | 0.185 | 1.7991 | +0.004 (+2.21%) | 2,400,000 |
15 Nov 2017 | HKD | 0.182 | 0.182 | 0.181 | 0.181 | 1.7602 | 0.0 (0.0%) | 940,000 |
14 Nov 2017 | HKD | 0.181 | 0.181 | 0.175 | 0.181 | 1.7602 | 0.0 (0.0%) | 1,750,000 |
13 Nov 2017 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 1.7602 | +0.008 (+4.62%) | 870,000 |
10 Nov 2017 | HKD | 0.189 | 0.189 | 0.17 | 0.173 | 1.6824 | -0.006 (-3.35%) | 720,000 |
9 Nov 2017 | HKD | 0.174 | 0.181 | 0.174 | 0.179 | 1.7407 | +0.005 (+2.87%) | 2,280,000 |
8 Nov 2017 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.6921 | -0.013 (-6.95%) | 800,000 |
7 Nov 2017 | HKD | 0.182 | 0.19 | 0.182 | 0.187 | 1.8185 | +0.004 (+2.19%) | 660,000 |
6 Nov 2017 | HKD | 0.161 | 0.183 | 0.161 | 0.183 | 1.7796 | -0.003 (-1.61%) | 1,030,000 |
3 Nov 2017 | HKD | 0.19 | 0.19 | 0.179 | 0.186 | 1.8088 | +0.006 (+3.33%) | 2,910,000 |
2 Nov 2017 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 1.7505 | -0.01 (-5.26%) | 870,000 |