Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | HKD | 0.184 | 0.187 | 0.184 | 0.186 | 1.8088 | +0.001 (+0.54%) | 5,710,000 |
6 Jun 2017 | HKD | 0.18 | 0.191 | 0.18 | 0.185 | 1.7991 | -0.002 (-1.07%) | 2,550,000 |
5 Jun 2017 | HKD | 0.198 | 0.198 | 0.185 | 0.187 | 1.8185 | -0.011 (-5.56%) | 14,950,000 |
2 Jun 2017 | HKD | 0.194 | 0.198 | 0.19 | 0.198 | 1.9255 | +0.004 (+2.06%) | 5,670,000 |
1 Jun 2017 | HKD | 0.187 | 0.2 | 0.186 | 0.194 | 1.8866 | +0.002 (+1.04%) | 23,350,000 |
31 May 2017 | HKD | 0.185 | 0.205 | 0.181 | 0.192 | 1.8672 | +0.002 (+1.05%) | 14,780,000 |
30 May 2017 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.8477 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 0.184 | 0.2 | 0.177 | 0.19 | 1.8477 | -0.001 (-0.52%) | 23,010,000 |
26 May 2017 | HKD | 0.214 | 0.22 | 0.19 | 0.191 | 1.8574 | 0.0 (0.0%) | 125,200,000 |