Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.001 (-0.46%) | 0 |
30 Apr 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.223 | 0.223 | 0.217 | 0.217 | 0.217 | +0.033 (+17.93%) | 5,000 |
24 Apr 2024 | HKD | 0.187 | 0.187 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 70,000 |
23 Apr 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 235,000 |
19 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 15,000 |
18 Apr 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.02 (+10.10%) | 30,000 |
17 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.031 (-13.54%) | 5,000 |
10 Apr 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.006 (-2.55%) | 0 |
8 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.004 (-1.67%) | 0 |
28 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |
26 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 0 |
25 Mar 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.006 (+2.52%) | 5,000 |
22 Mar 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.228 | 0.24 | 0.228 | 0.238 | 0.238 | +0.01 (+4.39%) | 150,000 |
20 Mar 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.004 (-1.72%) | 0 |
19 Mar 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.007 (-2.93%) | 0 |
18 Mar 2024 | HKD | 0.225 | 0.25 | 0.225 | 0.239 | 0.239 | +0.014 (+6.22%) | 30,000 |