Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.23 | 0.23 | 0.229 | 0.229 | 0.229 | +0.019 (+9.05%) | 40,000 |
16 May 2024 | HKD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 70,000 |
14 May 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.229 | 0.25 | 0.228 | 0.25 | 0.25 | +0.022 (+9.65%) | 210,000 |
10 May 2024 | HKD | 0.229 | 0.229 | 0.228 | 0.228 | 0.228 | -0.001 (-0.44%) | 45,000 |
9 May 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 85,000 |
8 May 2024 | HKD | 0.23 | 0.23 | 0.229 | 0.229 | 0.229 | +0.012 (+5.53%) | 10,000 |
7 May 2024 | HKD | 0.185 | 0.229 | 0.172 | 0.217 | 0.217 | +0.007 (+3.33%) | 205,000 |
6 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.006 (-2.78%) | 0 |
3 May 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.001 (-0.46%) | 0 |
30 Apr 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.223 | 0.223 | 0.217 | 0.217 | 0.217 | +0.033 (+17.93%) | 5,000 |
24 Apr 2024 | HKD | 0.187 | 0.187 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 70,000 |
23 Apr 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 235,000 |
19 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 15,000 |
18 Apr 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.02 (+10.10%) | 30,000 |
17 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.031 (-13.54%) | 5,000 |
10 Apr 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.006 (-2.55%) | 0 |
8 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |