| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | JPY | 312.5 | 313.75 | 309 | 311 | 311 | -2 (-0.64%) | 262,000 |
| 16 Mar 2005 | JPY | 311.25 | 315 | 310 | 313 | 313 | +1.75 (+0.56%) | 235,200 |
| 15 Mar 2005 | JPY | 312.5 | 314 | 307.5 | 311.25 | 311.25 | -1.25 (-0.40%) | 208,800 |
| 14 Mar 2005 | JPY | 316 | 317 | 312.5 | 312.5 | 312.5 | -3.5 (-1.11%) | 306,800 |
| 11 Mar 2005 | JPY | 320 | 321.25 | 316 | 316 | 316 | -4 (-1.25%) | 646,400 |
| 10 Mar 2005 | JPY | 322 | 325 | 320 | 320 | 320 | -2 (-0.62%) | 215,200 |
| 9 Mar 2005 | JPY | 324.75 | 324.75 | 319.25 | 322 | 322 | +0.5 (+0.16%) | 387,200 |
| 8 Mar 2005 | JPY | 324.25 | 324.25 | 320 | 321.5 | 321.5 | -3.25 (-1.00%) | 220,400 |
| 7 Mar 2005 | JPY | 319.75 | 328.75 | 319.25 | 324.75 | 324.75 | +6.25 (+1.96%) | 424,000 |
| 4 Mar 2005 | JPY | 312.5 | 318.75 | 312.5 | 318.5 | 318.5 | +6.5 (+2.08%) | 574,400 |
| 3 Mar 2005 | JPY | 306.25 | 312.5 | 304 | 312 | 312 | +9 (+2.97%) | 516,400 |
| 2 Mar 2005 | JPY | 297.25 | 303.75 | 295 | 303 | 303 | +8 (+2.71%) | 320,000 |
| 1 Mar 2005 | JPY | 296.5 | 297 | 293.5 | 295 | 295 | +1 (+0.34%) | 258,800 |
| 28 Feb 2005 | JPY | 299.5 | 299.5 | 294 | 294 | 294 | -3 (-1.01%) | 149,600 |
| 25 Feb 2005 | JPY | 295.5 | 299.5 | 294.5 | 297 | 297 | +2.5 (+0.85%) | 390,400 |
| 24 Feb 2005 | JPY | 292.5 | 296 | 291.25 | 294.5 | 294.5 | +2.75 (+0.94%) | 244,000 |
| 23 Feb 2005 | JPY | 294.75 | 294.75 | 291 | 291.75 | 291.75 | 0.0 (0.0%) | 122,000 |
| 22 Feb 2005 | JPY | 294.25 | 294.5 | 289.25 | 291.75 | 291.75 | +2.5 (+0.86%) | 285,200 |
| 21 Feb 2005 | JPY | 290.25 | 292 | 289.25 | 289.25 | 289.25 | -0.75 (-0.26%) | 44,400 |
| 18 Feb 2005 | JPY | 292.5 | 296.75 | 289 | 290 | 290 | -3.5 (-1.19%) | 213,200 |
| 17 Feb 2005 | JPY | 292 | 295.25 | 291.75 | 293.5 | 293.5 | +0.75 (+0.26%) | 72,000 |
| 16 Feb 2005 | JPY | 296 | 296.25 | 292 | 292.75 | 292.75 | +0.75 (+0.26%) | 137,600 |
| 15 Feb 2005 | JPY | 288.75 | 300.5 | 288.75 | 292 | 292 | 0.0 (0.0%) | 234,800 |
| 14 Feb 2005 | JPY | 294.5 | 294.5 | 288 | 292 | 292 | -2.25 (-0.76%) | 142,800 |
| 11 Feb 2005 | JPY | 294.25 | 294.25 | 294.25 | 294.25 | 294.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 295 | 296.75 | 293.75 | 294.25 | 294.25 | -1 (-0.34%) | 209,600 |
| 9 Feb 2005 | JPY | 296 | 297.5 | 293.25 | 295.25 | 295.25 | -1 (-0.34%) | 139,200 |
| 8 Feb 2005 | JPY | 298.5 | 300 | 296.25 | 296.25 | 296.25 | -2 (-0.67%) | 124,000 |
| 7 Feb 2005 | JPY | 297.5 | 298.5 | 295 | 298.25 | 298.25 | +0.5 (+0.17%) | 130,400 |
| 4 Feb 2005 | JPY | 300.25 | 300.25 | 295.5 | 297.75 | 297.75 | -2.5 (-0.83%) | 235,200 |
