Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 1,485 | 1,493 | 1,474 | 1,493 | 1,493 | +8 (+0.54%) | 376,100 |
26 Jun 2024 | JPY | 1,482 | 1,490 | 1,473 | 1,485 | 1,485 | +3 (+0.20%) | 427,700 |
25 Jun 2024 | JPY | 1,466 | 1,491.5 | 1,459.5 | 1,482 | 1,482 | +24 (+1.65%) | 463,500 |
24 Jun 2024 | JPY | 1,459 | 1,461 | 1,441.5 | 1,458 | 1,458 | +1 (+0.07%) | 496,200 |
21 Jun 2024 | JPY | 1,457 | 1,481 | 1,455 | 1,457 | 1,457 | 0.0 (0.0%) | 562,200 |
20 Jun 2024 | JPY | 1,440 | 1,457 | 1,428 | 1,457 | 1,457 | +7.5 (+0.52%) | 542,100 |
19 Jun 2024 | JPY | 1,462 | 1,467 | 1,448.5 | 1,449.5 | 1,449.5 | -6 (-0.41%) | 359,200 |
18 Jun 2024 | JPY | 1,437 | 1,459 | 1,437 | 1,455.5 | 1,455.5 | +21 (+1.46%) | 386,900 |
17 Jun 2024 | JPY | 1,442 | 1,447 | 1,430 | 1,434.5 | 1,434.5 | -13 (-0.90%) | 532,500 |
14 Jun 2024 | JPY | 1,420 | 1,452 | 1,418.5 | 1,447.5 | 1,447.5 | +8.5 (+0.59%) | 449,600 |
13 Jun 2024 | JPY | 1,461 | 1,467.5 | 1,436 | 1,439 | 1,439 | -16 (-1.10%) | 394,900 |
12 Jun 2024 | JPY | 1,461 | 1,473 | 1,453 | 1,455 | 1,455 | -12.5 (-0.85%) | 389,500 |
11 Jun 2024 | JPY | 1,500 | 1,506.5 | 1,467.5 | 1,467.5 | 1,467.5 | -27.5 (-1.84%) | 547,800 |
10 Jun 2024 | JPY | 1,466 | 1,495 | 1,466 | 1,495 | 1,495 | +26 (+1.77%) | 368,800 |
7 Jun 2024 | JPY | 1,473 | 1,478.5 | 1,464.5 | 1,469 | 1,469 | -9 (-0.61%) | 309,700 |
6 Jun 2024 | JPY | 1,479 | 1,495 | 1,477 | 1,478 | 1,478 | +0.5 (+0.03%) | 319,800 |
5 Jun 2024 | JPY | 1,503.5 | 1,506.5 | 1,474.5 | 1,477.5 | 1,477.5 | -32 (-2.12%) | 469,600 |
4 Jun 2024 | JPY | 1,490 | 1,512 | 1,486 | 1,509.5 | 1,509.5 | +9.5 (+0.63%) | 559,400 |
3 Jun 2024 | JPY | 1,490 | 1,514 | 1,483 | 1,500 | 1,500 | +49.5 (+3.41%) | 880,500 |
31 May 2024 | JPY | 1,435.5 | 1,457 | 1,435.5 | 1,450.5 | 1,450.5 | +24.5 (+1.72%) | 1,075,000 |
30 May 2024 | JPY | 1,414.5 | 1,430.5 | 1,401.5 | 1,426 | 1,426 | +2 (+0.14%) | 409,300 |
29 May 2024 | JPY | 1,440 | 1,449 | 1,420.5 | 1,424 | 1,424 | -20 (-1.39%) | 747,100 |
28 May 2024 | JPY | 1,446.5 | 1,458.5 | 1,441.5 | 1,444 | 1,444 | -11 (-0.76%) | 580,200 |
27 May 2024 | JPY | 1,463 | 1,465 | 1,441.5 | 1,455 | 1,455 | -7.5 (-0.51%) | 564,000 |
24 May 2024 | JPY | 1,456.5 | 1,471 | 1,448 | 1,462.5 | 1,462.5 | +18 (+1.25%) | 530,800 |
23 May 2024 | JPY | 1,496 | 1,496 | 1,439.5 | 1,444.5 | 1,444.5 | -59 (-3.92%) | 881,900 |
22 May 2024 | JPY | 1,528 | 1,531 | 1,503 | 1,503.5 | 1,503.5 | -23 (-1.51%) | 435,200 |
21 May 2024 | JPY | 1,534 | 1,545.5 | 1,523.5 | 1,526.5 | 1,526.5 | -7.5 (-0.49%) | 416,900 |
20 May 2024 | JPY | 1,525 | 1,542 | 1,525 | 1,534 | 1,534 | +17.5 (+1.15%) | 404,300 |
17 May 2024 | JPY | 1,498 | 1,524.5 | 1,496 | 1,516.5 | 1,516.5 | +10 (+0.66%) | 376,200 |