| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | JPY | 297.5 | 301.25 | 293.5 | 300.25 | 300.25 | +6.25 (+2.13%) | 510,800 |
| 2 Feb 2005 | JPY | 292.5 | 295.75 | 291.75 | 294 | 294 | +2.25 (+0.77%) | 431,600 |
| 1 Feb 2005 | JPY | 294.25 | 295 | 288.5 | 291.75 | 291.75 | +2.5 (+0.86%) | 253,600 |
| 31 Jan 2005 | JPY | 284.75 | 292.5 | 282.5 | 289.25 | 289.25 | +5 (+1.76%) | 198,400 |
| 28 Jan 2005 | JPY | 283.5 | 285 | 280 | 284.25 | 284.25 | -0.75 (-0.26%) | 180,400 |
| 27 Jan 2005 | JPY | 285 | 285.25 | 283.25 | 285 | 285 | +0.5 (+0.18%) | 100,400 |
| 26 Jan 2005 | JPY | 284 | 285.5 | 284 | 284.5 | 284.5 | +0.5 (+0.18%) | 102,000 |
| 25 Jan 2005 | JPY | 291.25 | 291.25 | 282.25 | 284 | 284 | -2.25 (-0.79%) | 149,600 |
| 24 Jan 2005 | JPY | 280 | 294.25 | 280 | 286.25 | 286.25 | -0.75 (-0.26%) | 302,800 |
| 21 Jan 2005 | JPY | 282.5 | 287.75 | 282.5 | 287 | 287 | 0.0 (0.0%) | 99,600 |
| 20 Jan 2005 | JPY | 284.5 | 287.25 | 282.75 | 287 | 287 | -0.75 (-0.26%) | 126,400 |
| 19 Jan 2005 | JPY | 285.75 | 293.25 | 285.75 | 287.75 | 287.75 | -2.5 (-0.86%) | 74,400 |
| 18 Jan 2005 | JPY | 295.5 | 295.5 | 287.75 | 290.25 | 290.25 | -2.5 (-0.85%) | 94,000 |
| 17 Jan 2005 | JPY | 297.25 | 297.25 | 290.5 | 292.75 | 292.75 | -1.5 (-0.51%) | 86,000 |
| 14 Jan 2005 | JPY | 295 | 295 | 283.75 | 294.25 | 294.25 | +1.75 (+0.60%) | 119,600 |
| 13 Jan 2005 | JPY | 307 | 307 | 290.75 | 292.5 | 292.5 | -9.5 (-3.15%) | 286,800 |
| 12 Jan 2005 | JPY | 295 | 302.5 | 294.75 | 302 | 302 | +7.5 (+2.55%) | 627,600 |
| 11 Jan 2005 | JPY | 284 | 294.75 | 284 | 294.5 | 294.5 | +8 (+2.79%) | 228,800 |
| 10 Jan 2005 | JPY | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 291.25 | 291.25 | 285.5 | 286.5 | 286.5 | 0.0 (0.0%) | 241,600 |
| 6 Jan 2005 | JPY | 283.25 | 287.75 | 282.5 | 286.5 | 286.5 | +6.5 (+2.32%) | 157,600 |
| 5 Jan 2005 | JPY | 284 | 288.5 | 279 | 280 | 280 | -8.75 (-3.03%) | 290,000 |
| 4 Jan 2005 | JPY | 287.5 | 290 | 286.25 | 288.75 | 288.75 | +2.5 (+0.87%) | 144,800 |
| 3 Jan 2005 | JPY | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 284.25 | 286.25 | 282.75 | 286.25 | 286.25 | +6.25 (+2.23%) | 250,000 |
| 29 Dec 2004 | JPY | 280 | 281.75 | 278.75 | 280 | 280 | +2.75 (+0.99%) | 244,800 |
| 28 Dec 2004 | JPY | 273.75 | 278.5 | 273.5 | 277.25 | 277.25 | +4.75 (+1.74%) | 227,600 |
| 27 Dec 2004 | JPY | 271.75 | 276.25 | 270 | 272.5 | 272.5 | +5 (+1.87%) | 235,200 |
| 24 Dec 2004 | JPY | 271.5 | 271.75 | 265 | 267.5 | 267.5 | +1 (+0.38%) | 470,800 |
