| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2004 | JPY | 289 | 291 | 287.5 | 289.25 | 289.25 | +3 (+1.05%) | 81,200 |
| 8 Nov 2004 | JPY | 287 | 293.75 | 284 | 286.25 | 286.25 | +1.25 (+0.44%) | 186,000 |
| 5 Nov 2004 | JPY | 282.75 | 285.5 | 281.25 | 285 | 285 | +2.25 (+0.80%) | 162,800 |
| 4 Nov 2004 | JPY | 284.25 | 286 | 282.25 | 282.75 | 282.75 | +0.75 (+0.27%) | 262,400 |
| 3 Nov 2004 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 278.75 | 282.5 | 276.25 | 282 | 282 | +3 (+1.08%) | 279,200 |
| 1 Nov 2004 | JPY | 277.75 | 283.5 | 276.75 | 279 | 279 | -2.5 (-0.89%) | 308,400 |
| 29 Oct 2004 | JPY | 287.75 | 292.5 | 278 | 281.5 | 281.5 | -11.25 (-3.84%) | 353,200 |
| 28 Oct 2004 | JPY | 281 | 295.75 | 281 | 292.75 | 292.75 | +11.75 (+4.18%) | 306,000 |
| 27 Oct 2004 | JPY | 282.25 | 284.75 | 280 | 281 | 281 | +1 (+0.36%) | 281,600 |
| 26 Oct 2004 | JPY | 277.75 | 282.5 | 277.75 | 280 | 280 | +2.5 (+0.90%) | 192,000 |
| 25 Oct 2004 | JPY | 280 | 287.75 | 275 | 277.5 | 277.5 | -3.25 (-1.16%) | 180,800 |
| 22 Oct 2004 | JPY | 277.75 | 282.5 | 277.5 | 280.75 | 280.75 | -0.5 (-0.18%) | 216,000 |
| 21 Oct 2004 | JPY | 286.5 | 286.5 | 278 | 281.25 | 281.25 | -6.25 (-2.17%) | 189,600 |
| 20 Oct 2004 | JPY | 287.75 | 291.5 | 284 | 287.5 | 287.5 | -4 (-1.37%) | 178,000 |
| 19 Oct 2004 | JPY | 293.75 | 297.75 | 291.25 | 291.5 | 291.5 | -2.25 (-0.77%) | 138,800 |
| 18 Oct 2004 | JPY | 292.5 | 297.25 | 291 | 293.75 | 293.75 | +2 (+0.69%) | 145,200 |
| 15 Oct 2004 | JPY | 287.5 | 293.5 | 287.5 | 291.75 | 291.75 | -1.75 (-0.60%) | 121,200 |
| 14 Oct 2004 | JPY | 300.25 | 300.75 | 292.75 | 293.5 | 293.5 | -10.25 (-3.37%) | 190,000 |
| 13 Oct 2004 | JPY | 306.25 | 311 | 303 | 303.75 | 303.75 | -2.25 (-0.74%) | 109,600 |
| 12 Oct 2004 | JPY | 308.75 | 308.75 | 303.75 | 306 | 306 | -3.75 (-1.21%) | 163,600 |
| 11 Oct 2004 | JPY | 309.75 | 309.75 | 309.75 | 309.75 | 309.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 311.25 | 313 | 306 | 309.75 | 309.75 | -3.75 (-1.20%) | 218,400 |
| 7 Oct 2004 | JPY | 313.75 | 314.25 | 311.75 | 313.5 | 313.5 | -0.25 (-0.08%) | 216,400 |
| 6 Oct 2004 | JPY | 309.75 | 314 | 308.75 | 313.75 | 313.75 | -0.5 (-0.16%) | 238,400 |
| 5 Oct 2004 | JPY | 308.5 | 314.75 | 306.25 | 314.25 | 314.25 | +6.5 (+2.11%) | 238,400 |
| 4 Oct 2004 | JPY | 307.25 | 308.5 | 305.5 | 307.75 | 307.75 | +1.75 (+0.57%) | 329,600 |
| 1 Oct 2004 | JPY | 304.5 | 307.5 | 301.5 | 306 | 306 | +4.5 (+1.49%) | 446,000 |
| 30 Sep 2004 | JPY | 302.75 | 308.75 | 301.5 | 301.5 | 301.5 | -1.25 (-0.41%) | 516,000 |
| 29 Sep 2004 | JPY | 302.5 | 306 | 302.25 | 302.75 | 302.75 | +3.5 (+1.17%) | 308,800 |
