| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 308.5 | 308.5 | 303 | 308.25 | 308.25 | -0.5 (-0.16%) | 134,000 |
| 23 Sep 2004 | JPY | 308.75 | 308.75 | 308.75 | 308.75 | 308.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 305 | 312.75 | 305 | 308.75 | 308.75 | -4 (-1.28%) | 332,400 |
| 21 Sep 2004 | JPY | 314 | 316.5 | 305.25 | 312.75 | 312.75 | -1 (-0.32%) | 164,800 |
| 20 Sep 2004 | JPY | 313.75 | 313.75 | 313.75 | 313.75 | 313.75 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 313.75 | 315 | 310.75 | 313.75 | 313.75 | 0.0 (0.0%) | 260,000 |
| 16 Sep 2004 | JPY | 315 | 316.25 | 310.75 | 313.75 | 313.75 | -2.5 (-0.79%) | 175,600 |
| 15 Sep 2004 | JPY | 313.5 | 321.25 | 313.25 | 316.25 | 316.25 | +3 (+0.96%) | 267,200 |
| 14 Sep 2004 | JPY | 319.25 | 320 | 313.25 | 313.25 | 313.25 | -6 (-1.88%) | 200,000 |
| 13 Sep 2004 | JPY | 320.25 | 321.25 | 317.75 | 319.25 | 319.25 | -1.25 (-0.39%) | 216,000 |
| 10 Sep 2004 | JPY | 328.75 | 328.75 | 314.75 | 320.5 | 320.5 | -3.25 (-1.00%) | 466,400 |
| 9 Sep 2004 | JPY | 323.75 | 327.5 | 323.75 | 323.75 | 323.75 | -1.75 (-0.54%) | 168,800 |
| 8 Sep 2004 | JPY | 325 | 330 | 325 | 325.5 | 325.5 | -3.75 (-1.14%) | 267,200 |
| 7 Sep 2004 | JPY | 329.75 | 330 | 325 | 329.25 | 329.25 | -0.5 (-0.15%) | 242,800 |
| 6 Sep 2004 | JPY | 323.75 | 331.75 | 323.75 | 329.75 | 329.75 | +3.25 (+1.00%) | 214,800 |
| 3 Sep 2004 | JPY | 332.25 | 332.25 | 326.25 | 326.5 | 326.5 | +0.75 (+0.23%) | 332,800 |
| 2 Sep 2004 | JPY | 330.25 | 333.25 | 321.75 | 325.75 | 325.75 | -11.75 (-3.48%) | 1,300,800 |
| 1 Sep 2004 | JPY | 314 | 346 | 314 | 337.5 | 337.5 | +38.5 (+12.88%) | 4,392,000 |
| 31 Aug 2004 | JPY | 346.5 | 347.5 | 299 | 299 | 299 | -50 (-14.33%) | 4,333,600 |
| 30 Aug 2004 | JPY | 354.25 | 354.25 | 349 | 349 | 349 | -5.75 (-1.62%) | 1,026,800 |
| 27 Aug 2004 | JPY | 353.75 | 354.75 | 352 | 354.75 | 354.75 | +1 (+0.28%) | 775,600 |
| 26 Aug 2004 | JPY | 355 | 355 | 353 | 353.75 | 353.75 | -1.25 (-0.35%) | 721,600 |
| 25 Aug 2004 | JPY | 346.25 | 355 | 346.25 | 355 | 355 | +2.5 (+0.71%) | 1,190,000 |
| 24 Aug 2004 | JPY | 350 | 352.5 | 347.75 | 352.5 | 352.5 | +1.25 (+0.36%) | 956,800 |
| 23 Aug 2004 | JPY | 356 | 357 | 348.5 | 351.25 | 351.25 | +10.25 (+3.01%) | 2,747,200 |
| 20 Aug 2004 | JPY | 331.25 | 344.75 | 331.25 | 341 | 341 | +11.25 (+3.41%) | 745,600 |
| 19 Aug 2004 | JPY | 316.5 | 329.75 | 316.5 | 329.75 | 329.75 | +9.75 (+3.05%) | 262,800 |
| 18 Aug 2004 | JPY | 321.5 | 322.5 | 313 | 320 | 320 | -7.5 (-2.29%) | 168,800 |
| 17 Aug 2004 | JPY | 329 | 330.5 | 320 | 327.5 | 327.5 | +3.5 (+1.08%) | 202,800 |
| 16 Aug 2004 | JPY | 329.5 | 329.5 | 317.5 | 324 | 324 | -4.75 (-1.44%) | 110,000 |
